Aktuális árfolyam
11.064,4392
2025-11-24
Eszközérték
22.923 M
Forint
Hozam (3 hónap)
-1,11%
Évesített hozam
-4,52%
Maximum ár
11.559,9249
Minimum ár
11.036,3064
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-24 | 11.064,439238 | - |
| 2025-11-21 | 11.036,306442 | -0,25% |
| 2025-11-20 | 11.132,423383 | +0,87% |
| 2025-11-19 | 11.123,608377 | -0,08% |
| 2025-11-18 | 11.196,536879 | +0,66% |
| 2025-11-17 | 11.270,160901 | +0,66% |
| 2025-11-14 | 11.248,959395 | -0,19% |
| 2025-11-13 | 11.303,975647 | +0,49% |
| 2025-11-12 | 11.313,224864 | +0,08% |
| 2025-11-11 | 11.374,169608 | +0,54% |
| 2025-11-10 | 11.322,025234 | -0,46% |
| 2025-11-07 | 11.339,800206 | +0,16% |
| 2025-11-06 | 11.421,988997 | +0,72% |
| 2025-11-05 | 11.438,299957 | +0,14% |
| 2025-11-04 | 11.519,186447 | +0,71% |
| 2025-11-03 | 11.512,496412 | -0,06% |
| 2025-10-31 | 11.507,882254 | -0,04% |
| 2025-10-30 | 11.559,924947 | +0,45% |
| 2025-10-29 | 11.544,951218 | -0,13% |
| 2025-10-28 | 11.510,067869 | -0,30% |
| 2025-10-27 | 11.435,829247 | -0,64% |
| 2025-10-22 | 11.388,642563 | -0,41% |
| 2025-10-21 | 11.390,242244 | +0,01% |
| 2025-10-20 | 11.331,488205 | -0,52% |
| 2025-10-17 | 11.363,928584 | +0,29% |
| 2025-10-16 | 11.337,016615 | -0,24% |
| 2025-10-15 | 11.304,113802 | -0,29% |
| 2025-10-14 | 11.385,710363 | +0,72% |
| 2025-10-13 | 11.331,395598 | -0,48% |
| 2025-10-10 | 11.422,942129 | +0,81% |
| 2025-10-09 | 11.451,472477 | +0,25% |
| 2025-10-08 | 11.366,834559 | -0,74% |
| 2025-10-07 | 11.373,833389 | +0,06% |
| 2025-10-06 | 11.351,030313 | -0,20% |
| 2025-10-03 | 11.385,637954 | +0,30% |
| 2025-10-02 | 11.383,360082 | -0,02% |
| 2025-10-01 | 11.351,634280 | -0,28% |
| 2025-09-30 | 11.294,355067 | -0,50% |
| 2025-09-29 | 11.264,147977 | -0,27% |
| 2025-09-26 | 11.260,574150 | -0,03% |
| 2025-09-25 | 11.269,322126 | +0,08% |
| 2025-09-24 | 11.304,414215 | +0,31% |
| 2025-09-23 | 11.368,464785 | +0,57% |
| 2025-09-22 | 11.311,481650 | -0,50% |
| 2025-09-19 | 11.291,249625 | -0,18% |
| 2025-09-18 | 11.234,760223 | -0,50% |
| 2025-09-17 | 11.257,698624 | +0,20% |
| 2025-09-16 | 11.264,329169 | +0,06% |
| 2025-09-15 | 11.216,727040 | -0,42% |
| 2025-09-12 | 11.232,335337 | +0,14% |
| 2025-09-11 | 11.240,905611 | +0,08% |
| 2025-09-10 | 11.140,372875 | -0,89% |
| 2025-09-09 | 11.126,048438 | -0,13% |
| 2025-09-08 | 11.115,480275 | -0,09% |
| 2025-09-05 | 11.121,654397 | +0,06% |
| 2025-09-04 | 11.083,154448 | -0,35% |
| 2025-09-03 | 11.089,836673 | +0,06% |
| 2025-09-02 | 11.149,353186 | +0,54% |
| 2025-09-01 | 11.156,988594 | +0,07% |
| 2025-08-29 | 11.228,356590 | +0,64% |
| 2025-08-28 | 11.207,138164 | -0,19% |
| 2025-08-27 | 11.190,773053 | -0,15% |
| 2025-08-26 | 11.189,073667 | -0,02% |