Aktuális árfolyam
12.581,0702
2026-10-13
Eszközérték
26,1 Mrd Ft
Nettó eszközérték (2026.10.12)
Hozam (1 hónap)
+1,14%
Évesített hozam (CAGR)
+15,34%/év
Maximum ár
12.582,5952
Minimum ár
12.381,3771
Volatilitás
3,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-13 | 12.581,070166 | -0,01% |
| 2026-10-12 | 12.582,595160 | +0,28% |
| 2026-10-09 | 12.547,745725 | -0,17% |
| 2026-10-08 | 12.569,450322 | +0,14% |
| 2026-10-07 | 12.552,019777 | +0,24% |
| 2026-10-06 | 12.521,942203 | +0,10% |
| 2026-10-05 | 12.509,203405 | +0,35% |
| 2026-10-02 | 12.466,058183 | +0,18% |
| 2026-10-01 | 12.443,163404 | +0,05% |
| 2026-09-30 | 12.437,057337 | -0,06% |
| 2026-09-29 | 12.443,918041 | +0,07% |
| 2026-09-28 | 12.435,392882 | -0,04% |
| 2026-09-25 | 12.439,772858 | +0,03% |
| 2026-09-24 | 12.435,879144 | -0,31% |
| 2026-09-23 | 12.474,924751 | +0,01% |
| 2026-09-22 | 12.473,321733 | +0,18% |
| 2026-09-21 | 12.450,321584 | -0,05% |
| 2026-09-18 | 12.455,928877 | +0,57% |
| 2026-09-17 | 12.384,931211 | +0,03% |
| 2026-09-16 | 12.381,377089 | -0,11% |
| 2026-09-15 | 12.395,088945 | -0,36% |
| 2026-09-14 | 12.439,257744 | – |