Aktuális árfolyam
12.039,6972
2026-07-24
Eszközérték
24,9 Mrd Ft
Nettó eszközérték
Hozam (1 év)
-0,41%
Évesített hozam (CAGR)
-3,74%/év
Maximum ár
12.191,4232
Minimum ár
11.951,4555
Volatilitás
5,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 12.039,697190 | -0,12% |
| 2026-07-23 | 12.054,054091 | +0,35% |
| 2026-07-22 | 12.012,033748 | +0,51% |
| 2026-07-21 | 11.951,455549 | -0,11% |
| 2026-07-20 | 11.964,071381 | -0,32% |
| 2026-07-17 | 12.002,202194 | -0,55% |
| 2026-07-16 | 12.068,272722 | -0,21% |
| 2026-07-15 | 12.094,046241 | -0,11% |
| 2026-07-14 | 12.106,868535 | -0,39% |
| 2026-07-13 | 12.154,667809 | +0,45% |
| 2026-07-10 | 12.100,171337 | +0,31% |
| 2026-07-09 | 12.062,645058 | +0,29% |
| 2026-07-08 | 12.028,265911 | -0,34% |
| 2026-07-07 | 12.068,902243 | +0,30% |
| 2026-07-06 | 12.032,501193 | +0,10% |
| 2026-07-03 | 12.020,226533 | -0,70% |
| 2026-07-02 | 12.105,369377 | -0,28% |
| 2026-07-01 | 12.139,661410 | +0,43% |
| 2026-06-30 | 12.087,168556 | -0,07% |
| 2026-06-29 | 12.096,225220 | -0,40% |
| 2026-06-26 | 12.144,227465 | -0,08% |
| 2026-06-25 | 12.153,728859 | -0,02% |
| 2026-06-24 | 12.155,665903 | -0,29% |
| 2026-06-23 | 12.191,423228 | +0,51% |
| 2026-06-22 | 12.129,285319 | +0,12% |
| 2026-06-19 | 12.114,769931 | +0,18% |
| 2026-06-18 | 12.092,556777 | -0,25% |
| 2026-06-17 | 12.123,220272 | -0,37% |
| 2026-06-16 | 12.168,721856 | +0,66% |
| 2026-06-15 | 12.088,787757 | – |