Aktuális árfolyam
0,9921
2025-06-10
Eszközérték
0 M
Forint
Hozam (1 év)
+11,18%
Évesített hozam (CAGR)
+84,80%
Maximum ár
0,9921
Minimum ár
0,8923
Volatilitás
13,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 0,992069 | +0,04% |
| 2025-06-06 | 0,991623 | +0,00% |
| 2025-06-05 | 0,991598 | +0,03% |
| 2025-06-04 | 0,991309 | +0,44% |
| 2025-06-03 | 0,986926 | +0,45% |
| 2025-05-30 | 0,982515 | -0,19% |
| 2025-05-29 | 0,984337 | +0,29% |
| 2025-05-28 | 0,981518 | -0,28% |
| 2025-05-27 | 0,984290 | +0,86% |
| 2025-05-26 | 0,975882 | +0,03% |
| 2025-05-23 | 0,975555 | -0,20% |
| 2025-05-22 | 0,977527 | -0,24% |
| 2025-05-21 | 0,979900 | -0,57% |
| 2025-05-20 | 0,985535 | +0,43% |
| 2025-05-19 | 0,981364 | +0,54% |
| 2025-05-16 | 0,976096 | +0,76% |
| 2025-05-15 | 0,968777 | +0,22% |
| 2025-05-14 | 0,966674 | +0,01% |
| 2025-05-13 | 0,966569 | -0,72% |
| 2025-05-12 | 0,973572 | +1,24% |
| 2025-05-09 | 0,961668 | -0,05% |
| 2025-05-08 | 0,962189 | -0,06% |
| 2025-05-07 | 0,962763 | -0,06% |
| 2025-05-06 | 0,963339 | -0,97% |
| 2025-05-05 | 0,972780 | +1,15% |
| 2025-04-30 | 0,961728 | +0,68% |
| 2025-04-29 | 0,955215 | +0,55% |
| 2025-04-28 | 0,949989 | -0,09% |
| 2025-04-25 | 0,950801 | +0,20% |
| 2025-04-24 | 0,948924 | +0,65% |
| 2025-04-23 | 0,942763 | +1,42% |
| 2025-04-22 | 0,929597 | +0,56% |
| 2025-04-17 | 0,924424 | -1,20% |
| 2025-04-16 | 0,935615 | -0,53% |
| 2025-04-15 | 0,940644 | -0,15% |
| 2025-04-14 | 0,942068 | +1,13% |
| 2025-04-11 | 0,931587 | +1,55% |
| 2025-04-10 | 0,917392 | -0,89% |
| 2025-04-09 | 0,925634 | +3,74% |
| 2025-04-08 | 0,892296 | – |