Aktuális árfolyam
1,0651
2025-12-11
Eszközérték
79 M
Forint
Hozam (3 hónap)
+0,30%
Évesített hozam
+1,24%
Maximum ár
1,0705
Minimum ár
1,0560
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,065081 | - |
| 2025-12-10 | 1,066205 | +0,11% |
| 2025-12-09 | 1,065752 | -0,04% |
| 2025-12-08 | 1,064821 | -0,09% |
| 2025-12-05 | 1,066254 | +0,13% |
| 2025-12-04 | 1,066080 | -0,02% |
| 2025-12-03 | 1,065298 | -0,07% |
| 2025-12-02 | 1,065932 | +0,06% |
| 2025-12-01 | 1,065888 | 0,00% |
| 2025-11-28 | 1,066259 | +0,03% |
| 2025-11-27 | 1,066110 | -0,01% |
| 2025-11-26 | 1,065576 | -0,05% |
| 2025-11-25 | 1,063142 | -0,23% |
| 2025-11-24 | 1,060155 | -0,28% |
| 2025-11-21 | 1,057053 | -0,29% |
| 2025-11-20 | 1,058266 | +0,11% |
| 2025-11-19 | 1,058633 | +0,03% |
| 2025-11-18 | 1,055962 | -0,25% |
| 2025-11-17 | 1,059629 | +0,35% |
| 2025-11-14 | 1,061664 | +0,19% |
| 2025-11-13 | 1,063317 | +0,16% |
| 2025-11-12 | 1,064766 | +0,14% |
| 2025-11-11 | 1,065430 | +0,06% |
| 2025-11-10 | 1,065948 | +0,05% |
| 2025-11-07 | 1,064656 | -0,12% |
| 2025-11-06 | 1,065901 | +0,12% |
| 2025-11-05 | 1,067244 | +0,13% |
| 2025-11-04 | 1,068386 | +0,11% |
| 2025-11-03 | 1,068450 | +0,01% |
| 2025-10-31 | 1,067649 | -0,07% |
| 2025-10-30 | 1,069003 | +0,13% |
| 2025-10-29 | 1,070461 | +0,14% |
| 2025-10-28 | 1,069775 | -0,06% |
| 2025-10-27 | 1,067733 | -0,19% |
| 2025-10-22 | 1,068370 | +0,06% |
| 2025-10-21 | 1,065767 | -0,24% |
| 2025-10-20 | 1,065334 | -0,04% |
| 2025-10-17 | 1,065669 | +0,03% |
| 2025-10-16 | 1,065852 | +0,02% |
| 2025-10-15 | 1,066887 | +0,10% |
| 2025-10-14 | 1,067438 | +0,05% |
| 2025-10-13 | 1,067131 | -0,03% |
| 2025-10-10 | 1,067240 | +0,01% |
| 2025-10-09 | 1,066248 | -0,09% |
| 2025-10-08 | 1,066271 | +0,00% |
| 2025-10-07 | 1,065152 | -0,10% |
| 2025-10-06 | 1,062663 | -0,23% |
| 2025-10-03 | 1,064374 | +0,16% |
| 2025-10-02 | 1,062919 | -0,14% |
| 2025-10-01 | 1,060670 | -0,21% |
| 2025-09-30 | 1,060996 | +0,03% |
| 2025-09-29 | 1,060135 | -0,08% |
| 2025-09-26 | 1,060277 | +0,01% |
| 2025-09-25 | 1,059900 | -0,04% |
| 2025-09-24 | 1,060554 | +0,06% |
| 2025-09-23 | 1,061564 | +0,10% |
| 2025-09-22 | 1,060649 | -0,09% |
| 2025-09-19 | 1,060110 | -0,05% |
| 2025-09-18 | 1,060469 | +0,03% |
| 2025-09-17 | 1,060033 | -0,04% |
| 2025-09-16 | 1,060619 | +0,06% |
| 2025-09-15 | 1,061931 | +0,12% |