Aktuális árfolyam
1,0669
2025-10-15
Eszközérték
81 M
Forint
Hozam (1 év)
+6,05%
Évesített hozam
+8,37%
Maximum ár
1,0745
Minimum ár
1,0059
Volatilitás
1,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,066887 | - |
| 2025-10-14 | 1,067438 | +0,05% |
| 2025-10-13 | 1,067131 | -0,03% |
| 2025-10-10 | 1,067240 | +0,01% |
| 2025-10-09 | 1,066248 | -0,09% |
| 2025-10-08 | 1,066271 | +0,00% |
| 2025-10-07 | 1,065152 | -0,10% |
| 2025-10-06 | 1,062663 | -0,23% |
| 2025-10-03 | 1,064374 | +0,16% |
| 2025-10-02 | 1,062919 | -0,14% |
| 2025-10-01 | 1,060670 | -0,21% |
| 2025-09-30 | 1,060996 | +0,03% |
| 2025-09-29 | 1,060135 | -0,08% |
| 2025-09-26 | 1,060277 | +0,01% |
| 2025-09-25 | 1,059900 | -0,04% |
| 2025-09-24 | 1,060554 | +0,06% |
| 2025-09-23 | 1,061564 | +0,10% |
| 2025-09-22 | 1,060649 | -0,09% |
| 2025-09-19 | 1,060110 | -0,05% |
| 2025-09-18 | 1,060469 | +0,03% |
| 2025-09-17 | 1,060033 | -0,04% |
| 2025-09-16 | 1,060619 | +0,06% |
| 2025-09-15 | 1,061931 | +0,12% |
| 2025-09-12 | 1,061200 | -0,07% |
| 2025-09-11 | 1,062383 | +0,11% |
| 2025-09-10 | 1,061259 | -0,11% |
| 2025-09-09 | 1,062119 | +0,08% |
| 2025-09-08 | 1,062383 | +0,02% |
| 2025-09-05 | 1,061379 | -0,09% |
| 2025-09-04 | 1,063577 | +0,21% |
| 2025-09-03 | 1,061769 | -0,17% |
| 2025-09-02 | 1,062264 | +0,05% |
| 2025-09-01 | 1,064715 | +0,23% |
| 2025-08-29 | 1,065213 | +0,05% |
| 2025-08-28 | 1,068446 | +0,30% |
| 2025-08-27 | 1,068918 | +0,04% |
| 2025-08-26 | 1,070920 | +0,19% |
| 2025-08-25 | 1,070407 | -0,05% |
| 2025-08-22 | 1,070073 | -0,03% |
| 2025-08-21 | 1,072428 | +0,22% |
| 2025-08-19 | 1,074454 | +0,19% |
| 2025-08-18 | 1,073375 | -0,10% |
| 2025-08-15 | 1,073279 | -0,01% |
| 2025-08-14 | 1,072956 | -0,03% |
| 2025-08-13 | 1,072766 | -0,02% |
| 2025-08-12 | 1,072368 | -0,04% |
| 2025-08-11 | 1,070991 | -0,13% |
| 2025-08-08 | 1,071059 | +0,01% |
| 2025-08-07 | 1,068561 | -0,23% |
| 2025-08-06 | 1,065104 | -0,32% |
| 2025-08-05 | 1,066068 | +0,09% |
| 2025-08-04 | 1,063933 | -0,20% |
| 2025-07-31 | 1,064049 | +0,01% |
| 2025-07-30 | 1,064281 | +0,02% |
| 2025-07-29 | 1,064567 | +0,03% |
| 2025-07-28 | 1,063441 | -0,11% |
| 2025-07-25 | 1,062878 | -0,05% |
| 2025-07-24 | 1,063711 | +0,08% |
| 2025-07-23 | 1,063902 | +0,02% |
| 2025-07-22 | 1,063245 | -0,06% |
| 2025-07-21 | 1,065342 | +0,20% |
| 2025-07-18 | 1,064292 | -0,10% |
| 2025-07-17 | 1,063505 | -0,07% |
| 2025-07-16 | 1,062060 | -0,14% |
| 2025-07-15 | 1,063350 | +0,12% |
| 2025-07-14 | 1,062474 | -0,08% |
| 2025-07-11 | 1,062942 | +0,04% |
| 2025-07-10 | 1,063499 | +0,05% |
| 2025-07-09 | 1,063682 | +0,02% |
| 2025-07-08 | 1,061363 | -0,22% |
| 2025-07-07 | 1,063138 | +0,17% |
| 2025-07-04 | 1,063011 | -0,01% |
| 2025-07-03 | 1,063236 | +0,02% |
| 2025-07-02 | 1,059239 | -0,38% |
| 2025-07-01 | 1,058264 | -0,09% |
| 2025-06-30 | 1,057859 | -0,04% |
| 2025-06-27 | 1,058889 | +0,10% |
| 2025-06-26 | 1,059839 | +0,09% |
| 2025-06-25 | 1,059550 | -0,03% |
| 2025-06-24 | 1,060559 | +0,10% |
| 2025-06-23 | 1,057346 | -0,30% |
| 2025-06-19 | 1,058883 | +0,15% |
| 2025-06-18 | 1,058090 | -0,07% |
| 2025-06-17 | 1,058099 | +0,00% |
| 2025-06-16 | 1,057014 | -0,10% |
| 2025-06-13 | 1,053808 | -0,30% |
| 2025-06-12 | 1,056752 | +0,28% |
| 2025-06-11 | 1,058385 | +0,15% |
| 2025-06-10 | 1,059330 | +0,09% |
| 2025-06-06 | 1,054352 | -0,47% |
| 2025-06-05 | 1,053852 | -0,05% |
| 2025-06-04 | 1,054460 | +0,06% |
| 2025-06-03 | 1,052712 | -0,17% |
| 2025-05-30 | 1,055214 | +0,24% |
| 2025-05-29 | 1,051797 | -0,32% |
| 2025-05-28 | 1,053409 | +0,15% |
| 2025-05-27 | 1,050909 | -0,24% |
| 2025-05-26 | 1,048267 | -0,25% |
| 2025-05-23 | 1,047438 | -0,08% |
| 2025-05-22 | 1,049713 | +0,22% |
| 2025-05-21 | 1,050760 | +0,10% |
| 2025-05-20 | 1,054334 | +0,34% |
| 2025-05-19 | 1,051712 | -0,25% |
| 2025-05-16 | 1,051237 | -0,05% |
| 2025-05-15 | 1,045527 | -0,54% |
| 2025-05-14 | 1,046597 | +0,10% |
| 2025-05-13 | 1,045201 | -0,13% |
| 2025-05-12 | 1,042732 | -0,24% |
| 2025-05-09 | 1,044538 | +0,17% |
| 2025-05-08 | 1,039721 | -0,46% |
| 2025-05-07 | 1,039615 | -0,01% |
| 2025-05-06 | 1,037150 | -0,24% |
| 2025-05-05 | 1,041526 | +0,42% |
| 2025-04-30 | 1,042238 | +0,07% |
| 2025-04-29 | 1,045582 | +0,32% |
| 2025-04-28 | 1,044840 | -0,07% |
| 2025-04-25 | 1,040626 | -0,40% |
| 2025-04-24 | 1,035791 | -0,46% |
| 2025-04-23 | 1,032753 | -0,29% |
| 2025-04-22 | 1,025184 | -0,73% |
| 2025-04-17 | 1,021724 | -0,34% |
| 2025-04-16 | 1,019716 | -0,20% |
| 2025-04-15 | 1,019234 | -0,05% |
| 2025-04-14 | 1,017220 | -0,20% |
| 2025-04-11 | 1,011550 | -0,56% |
| 2025-04-10 | 1,016171 | +0,46% |
| 2025-04-09 | 1,006474 | -0,95% |
| 2025-04-08 | 1,013963 | +0,74% |
| 2025-04-07 | 1,008106 | -0,58% |
| 2025-04-04 | 1,017046 | +0,89% |
| 2025-04-03 | 1,028828 | +1,16% |
| 2025-04-02 | 1,033781 | +0,48% |
| 2025-04-01 | 1,029383 | -0,43% |
| 2025-03-31 | 1,028320 | -0,10% |
| 2025-03-28 | 1,032834 | +0,44% |
| 2025-03-27 | 1,036977 | +0,40% |
| 2025-03-26 | 1,038984 | +0,19% |
| 2025-03-25 | 1,040180 | +0,12% |
| 2025-03-24 | 1,039042 | -0,11% |
| 2025-03-21 | 1,035445 | -0,35% |
| 2025-03-20 | 1,037094 | +0,16% |
| 2025-03-19 | 1,036251 | -0,08% |
| 2025-03-18 | 1,036784 | +0,05% |
| 2025-03-17 | 1,034966 | -0,18% |
| 2025-03-14 | 1,030838 | -0,40% |
| 2025-03-13 | 1,024861 | -0,58% |
| 2025-03-12 | 1,026079 | +0,12% |
| 2025-03-11 | 1,025018 | -0,10% |
| 2025-03-10 | 1,031103 | +0,59% |
| 2025-03-07 | 1,036036 | +0,48% |
| 2025-03-06 | 1,036743 | +0,07% |
| 2025-03-05 | 1,041492 | +0,46% |
| 2025-03-04 | 1,039939 | -0,15% |
| 2025-03-03 | 1,042904 | +0,29% |
| 2025-02-28 | 1,041783 | -0,11% |
| 2025-02-27 | 1,042926 | +0,11% |
| 2025-02-26 | 1,042755 | -0,02% |
| 2025-02-25 | 1,036608 | -0,59% |
| 2025-02-24 | 1,036086 | -0,05% |
| 2025-02-21 | 1,036469 | +0,04% |
| 2025-02-20 | 1,038055 | +0,15% |
| 2025-02-19 | 1,041549 | +0,34% |
| 2025-02-18 | 1,043484 | +0,19% |
| 2025-02-17 | 1,039209 | -0,41% |
| 2025-02-14 | 1,037965 | -0,12% |
| 2025-02-13 | 1,036623 | -0,13% |
| 2025-02-12 | 1,031975 | -0,45% |
| 2025-02-11 | 1,028747 | -0,31% |
| 2025-02-10 | 1,025698 | -0,30% |
| 2025-02-07 | 1,026005 | +0,03% |
| 2025-02-06 | 1,019198 | -0,66% |
| 2025-02-05 | 1,015489 | -0,36% |
| 2025-02-04 | 1,011214 | -0,42% |
| 2025-02-03 | 1,006276 | -0,49% |
| 2025-01-31 | 1,012539 | +0,62% |
| 2025-01-30 | 1,013677 | +0,11% |
| 2025-01-29 | 1,011616 | -0,20% |
| 2025-01-28 | 1,007069 | -0,45% |
| 2025-01-27 | 1,005911 | -0,11% |
| 2025-01-24 | 1,006027 | +0,01% |