| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Egyensúly Vegyes Értékpapíralap USD sorozat | ||||
| Évesített hozam: 8,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000736467 | 1,105257 | 24.289.900 | |
| 2025-08-21 | HU0000736467 | 1,107814 | 24.267.000 | |
| 2025-08-19 | HU0000736467 | 1,109704 | 24.528.400 | |
| 2025-08-18 | HU0000736467 | 1,108640 | 24.439.600 | |
| 2025-08-15 | HU0000736467 | 1,108319 | 24.432.600 | |
| 2025-08-14 | HU0000736467 | 1,107857 | 24.433.100 | |
| 2025-08-13 | HU0000736467 | 1,107785 | 24.411.900 | |
| 2025-08-12 | HU0000736467 | 1,106905 | 24.387.500 | |
| 2025-08-11 | HU0000736467 | 1,105579 | 24.374.500 | |
| 2025-08-08 | HU0000736467 | 1,105349 | 24.316.300 | |
|
|
||||
| 2025-08-07 | HU0000736467 | 1,102839 | 24.259.100 | |
| 2025-08-06 | HU0000736467 | 1,098797 | 24.172.900 | |
| 2025-08-05 | HU0000736467 | 1,099562 | 24.172.800 | |
| 2025-08-04 | HU0000736467 | 1,097397 | 24.155.000 | |
| 2025-07-31 | HU0000736467 | 1,096809 | 24.164.500 | |
| 2025-07-30 | HU0000736467 | 1,097347 | 24.156.800 | |
| 2025-07-29 | HU0000736467 | 1,097612 | 24.091.400 | |
| 2025-07-28 | HU0000736467 | 1,096739 | 24.008.000 | |
| 2025-07-25 | HU0000736467 | 1,096121 | 23.720.100 | |
| 2025-07-24 | HU0000736467 | 1,096964 | 23.559.900 | |
| 2025-07-23 | HU0000736467 | 1,097105 | 23.563.000 | |
| 2025-07-22 | HU0000736467 | 1,096320 | 23.528.700 | |
| 2025-07-21 | HU0000736467 | 1,098344 | 23.548.000 | |
| 2025-07-18 | HU0000736467 | 1,097038 | 23.520.000 | |
| 2025-07-17 | HU0000736467 | 1,096138 | 23.689.300 | |
| 2025-07-16 | HU0000736467 | 1,094568 | 23.633.800 | |
| 2025-07-15 | HU0000736467 | 1,095839 | 23.681.200 | |
| 2025-07-14 | HU0000736467 | 1,094796 | 23.655.700 | |
| 2025-07-11 | HU0000736467 | 1,095126 | 23.659.900 | |
| 2025-07-10 | HU0000736467 | 1,096144 | 23.707.800 | |
| 2025-07-09 | HU0000736467 | 1,095882 | 23.633.500 | |
| 2025-07-08 | HU0000736467 | 1,093910 | 23.464.000 | |
| 2025-07-07 | HU0000736467 | 1,095435 | 23.491.800 | |
| 2025-07-04 | HU0000736467 | 1,095646 | 23.570.900 | |
| 2025-07-03 | HU0000736467 | 1,095852 | 23.530.200 | |
| 2025-07-02 | HU0000736467 | 1,091561 | 23.367.500 | |
| 2025-07-01 | HU0000736467 | 1,090714 | 23.334.300 | |
| 2025-06-30 | HU0000736467 | 1,089605 | 23.301.900 | |
| 2025-06-27 | HU0000736467 | 1,090278 | 23.344.000 | |