Aktuális árfolyam
1,0800
2025-10-09
Eszközérték
6 M
Forint
Hozam (3 hónap)
+3,70%
Évesített hozam
+15,51%
Maximum ár
1,0800
Minimum ár
1,0411
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,079986 | - |
| 2025-10-08 | 1,079765 | -0,02% |
| 2025-10-07 | 1,076786 | -0,28% |
| 2025-10-06 | 1,079090 | +0,21% |
| 2025-10-03 | 1,076476 | -0,24% |
| 2025-10-02 | 1,073062 | -0,32% |
| 2025-10-01 | 1,072449 | -0,06% |
| 2025-09-30 | 1,069259 | -0,30% |
| 2025-09-29 | 1,070383 | +0,11% |
| 2025-09-26 | 1,069365 | -0,10% |
| 2025-09-25 | 1,066747 | -0,24% |
| 2025-09-24 | 1,067733 | +0,09% |
| 2025-09-23 | 1,068904 | +0,11% |
| 2025-09-22 | 1,069111 | +0,02% |
| 2025-09-19 | 1,066803 | -0,22% |
| 2025-09-18 | 1,066633 | -0,02% |
| 2025-09-17 | 1,063295 | -0,31% |
| 2025-09-16 | 1,065112 | +0,17% |
| 2025-09-15 | 1,067450 | +0,22% |
| 2025-09-12 | 1,066029 | -0,13% |
| 2025-09-11 | 1,066031 | +0,00% |
| 2025-09-10 | 1,061796 | -0,40% |
| 2025-09-09 | 1,057311 | -0,42% |
| 2025-09-08 | 1,059084 | +0,17% |
| 2025-09-05 | 1,058453 | -0,06% |
| 2025-09-04 | 1,057971 | -0,05% |
| 2025-09-03 | 1,056166 | -0,17% |
| 2025-09-02 | 1,052725 | -0,33% |
| 2025-09-01 | 1,055842 | +0,30% |
| 2025-08-29 | 1,056532 | +0,07% |
| 2025-08-28 | 1,058956 | +0,23% |
| 2025-08-27 | 1,060332 | +0,13% |
| 2025-08-26 | 1,057747 | -0,24% |
| 2025-08-25 | 1,058027 | +0,03% |
| 2025-08-22 | 1,060101 | +0,20% |
| 2025-08-21 | 1,054100 | -0,57% |
| 2025-08-19 | 1,057715 | +0,34% |
| 2025-08-18 | 1,056115 | -0,15% |
| 2025-08-15 | 1,056803 | +0,07% |
| 2025-08-14 | 1,056795 | 0,00% |
| 2025-08-13 | 1,055884 | -0,09% |
| 2025-08-12 | 1,055907 | +0,00% |
| 2025-08-11 | 1,053454 | -0,23% |
| 2025-08-08 | 1,053194 | -0,02% |
| 2025-08-07 | 1,049881 | -0,31% |
| 2025-08-06 | 1,051531 | +0,16% |
| 2025-08-05 | 1,049830 | -0,16% |
| 2025-08-04 | 1,051913 | +0,20% |
| 2025-07-31 | 1,055841 | +0,37% |
| 2025-07-30 | 1,053160 | -0,25% |
| 2025-07-29 | 1,051645 | -0,14% |
| 2025-07-28 | 1,049797 | -0,18% |
| 2025-07-25 | 1,049047 | -0,07% |
| 2025-07-24 | 1,048386 | -0,06% |
| 2025-07-23 | 1,046113 | -0,22% |
| 2025-07-22 | 1,045825 | -0,03% |
| 2025-07-21 | 1,048203 | +0,23% |
| 2025-07-18 | 1,046857 | -0,13% |
| 2025-07-17 | 1,045767 | -0,10% |
| 2025-07-16 | 1,042306 | -0,33% |
| 2025-07-15 | 1,041079 | -0,12% |
| 2025-07-14 | 1,041479 | +0,04% |