Aktuális árfolyam
1,0800
2025-10-09
Eszközérték
6 M
Forint
Hozam (5 év)
+7,78%
Évesített hozam
+11,01%
Maximum ár
1,0800
Minimum ár
0,9727
Volatilitás
2,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,079986 | - |
| 2025-10-08 | 1,079765 | -0,02% |
| 2025-10-07 | 1,076786 | -0,28% |
| 2025-10-06 | 1,079090 | +0,21% |
| 2025-10-03 | 1,076476 | -0,24% |
| 2025-10-02 | 1,073062 | -0,32% |
| 2025-10-01 | 1,072449 | -0,06% |
| 2025-09-30 | 1,069259 | -0,30% |
| 2025-09-29 | 1,070383 | +0,11% |
| 2025-09-26 | 1,069365 | -0,10% |
| 2025-09-25 | 1,066747 | -0,24% |
| 2025-09-24 | 1,067733 | +0,09% |
| 2025-09-23 | 1,068904 | +0,11% |
| 2025-09-22 | 1,069111 | +0,02% |
| 2025-09-19 | 1,066803 | -0,22% |
| 2025-09-18 | 1,066633 | -0,02% |
| 2025-09-17 | 1,063295 | -0,31% |
| 2025-09-16 | 1,065112 | +0,17% |
| 2025-09-15 | 1,067450 | +0,22% |
| 2025-09-12 | 1,066029 | -0,13% |
| 2025-09-11 | 1,066031 | +0,00% |
| 2025-09-10 | 1,061796 | -0,40% |
| 2025-09-09 | 1,057311 | -0,42% |
| 2025-09-08 | 1,059084 | +0,17% |
| 2025-09-05 | 1,058453 | -0,06% |
| 2025-09-04 | 1,057971 | -0,05% |
| 2025-09-03 | 1,056166 | -0,17% |
| 2025-09-02 | 1,052725 | -0,33% |
| 2025-09-01 | 1,055842 | +0,30% |
| 2025-08-29 | 1,056532 | +0,07% |
| 2025-08-28 | 1,058956 | +0,23% |
| 2025-08-27 | 1,060332 | +0,13% |
| 2025-08-26 | 1,057747 | -0,24% |
| 2025-08-25 | 1,058027 | +0,03% |
| 2025-08-22 | 1,060101 | +0,20% |
| 2025-08-21 | 1,054100 | -0,57% |
| 2025-08-19 | 1,057715 | +0,34% |
| 2025-08-18 | 1,056115 | -0,15% |
| 2025-08-15 | 1,056803 | +0,07% |
| 2025-08-14 | 1,056795 | 0,00% |
| 2025-08-13 | 1,055884 | -0,09% |
| 2025-08-12 | 1,055907 | +0,00% |
| 2025-08-11 | 1,053454 | -0,23% |
| 2025-08-08 | 1,053194 | -0,02% |
| 2025-08-07 | 1,049881 | -0,31% |
| 2025-08-06 | 1,051531 | +0,16% |
| 2025-08-05 | 1,049830 | -0,16% |
| 2025-08-04 | 1,051913 | +0,20% |
| 2025-07-31 | 1,055841 | +0,37% |
| 2025-07-30 | 1,053160 | -0,25% |
| 2025-07-29 | 1,051645 | -0,14% |
| 2025-07-28 | 1,049797 | -0,18% |
| 2025-07-25 | 1,049047 | -0,07% |
| 2025-07-24 | 1,048386 | -0,06% |
| 2025-07-23 | 1,046113 | -0,22% |
| 2025-07-22 | 1,045825 | -0,03% |
| 2025-07-21 | 1,048203 | +0,23% |
| 2025-07-18 | 1,046857 | -0,13% |
| 2025-07-17 | 1,045767 | -0,10% |
| 2025-07-16 | 1,042306 | -0,33% |
| 2025-07-15 | 1,041079 | -0,12% |
| 2025-07-14 | 1,041479 | +0,04% |
| 2025-07-11 | 1,041693 | +0,02% |
| 2025-07-10 | 1,042322 | +0,06% |
| 2025-07-09 | 1,039725 | -0,25% |
| 2025-07-08 | 1,038603 | -0,11% |
| 2025-07-07 | 1,039522 | +0,09% |
| 2025-07-04 | 1,039961 | +0,04% |
| 2025-07-03 | 1,038533 | -0,14% |
| 2025-07-02 | 1,036543 | -0,19% |
| 2025-07-01 | 1,034982 | -0,15% |
| 2025-06-30 | 1,036626 | +0,16% |
| 2025-06-27 | 1,036396 | -0,02% |
| 2025-06-26 | 1,033888 | -0,24% |
| 2025-06-25 | 1,034826 | +0,09% |
| 2025-06-24 | 1,033049 | -0,17% |
| 2025-06-23 | 1,027201 | -0,57% |
| 2025-06-20 | 1,027273 | +0,01% |
| 2025-06-19 | 1,027886 | +0,06% |
| 2025-06-18 | 1,029788 | +0,19% |
| 2025-06-16 | 1,028986 | -0,08% |
| 2025-06-13 | 1,026835 | -0,21% |
| 2025-06-12 | 1,031422 | +0,45% |
| 2025-06-11 | 1,033166 | +0,17% |
| 2025-06-10 | 1,031864 | -0,13% |
| 2025-06-06 | 1,025963 | -0,57% |
| 2025-06-05 | 1,024357 | -0,16% |
| 2025-06-04 | 1,025282 | +0,09% |
| 2025-06-03 | 1,022004 | -0,32% |
| 2025-05-30 | 1,030131 | +0,80% |
| 2025-05-29 | 1,018568 | -1,12% |
| 2025-05-28 | 1,018799 | +0,02% |
| 2025-05-27 | 1,017103 | -0,17% |
| 2025-05-26 | 1,014917 | -0,21% |
| 2025-05-23 | 1,015030 | +0,01% |
| 2025-05-22 | 1,016904 | +0,18% |
| 2025-05-21 | 1,019786 | +0,28% |
| 2025-05-20 | 1,022011 | +0,22% |
| 2025-05-19 | 1,019226 | -0,27% |
| 2025-05-16 | 1,013167 | -0,59% |
| 2025-05-15 | 1,009998 | -0,31% |
| 2025-05-14 | 1,008740 | -0,12% |
| 2025-05-13 | 1,009038 | +0,03% |
| 2025-05-12 | 1,004341 | -0,47% |
| 2025-05-09 | 1,012386 | +0,80% |
| 2025-05-08 | 0,999857 | -1,24% |
| 2025-05-07 | 1,000936 | +0,11% |
| 2025-05-06 | 0,998639 | -0,23% |
| 2025-05-05 | 1,002149 | +0,35% |
| 2025-04-30 | 1,006220 | +0,41% |
| 2025-04-29 | 1,012648 | +0,64% |
| 2025-04-28 | 1,011502 | -0,11% |
| 2025-04-25 | 1,008116 | -0,33% |
| 2025-04-24 | 1,004428 | -0,37% |
| 2025-04-23 | 0,999294 | -0,51% |
| 2025-04-22 | 0,991131 | -0,82% |
| 2025-04-17 | 0,993568 | +0,25% |
| 2025-04-16 | 0,989946 | -0,36% |
| 2025-04-15 | 0,983711 | -0,63% |
| 2025-04-14 | 0,985268 | +0,16% |
| 2025-04-11 | 0,973877 | -1,16% |
| 2025-04-10 | 0,986519 | +1,30% |
| 2025-04-09 | 0,972699 | -1,40% |
| 2025-04-08 | 0,985032 | +1,27% |
| 2025-04-07 | 0,986275 | +0,13% |
| 2025-04-04 | 1,002846 | +1,68% |
| 2025-04-03 | 1,018845 | +1,60% |
| 2025-04-02 | 1,023047 | +0,41% |
| 2025-04-01 | 1,019223 | -0,37% |
| 2025-03-31 | 1,018252 | -0,10% |
| 2025-03-28 | 1,018579 | +0,03% |
| 2025-03-27 | 1,023441 | +0,48% |
| 2025-03-26 | 1,024702 | +0,12% |
| 2025-03-25 | 1,028011 | +0,32% |
| 2025-03-24 | 1,027844 | -0,02% |
| 2025-03-21 | 1,023374 | -0,43% |
| 2025-03-20 | 1,023321 | -0,01% |
| 2025-03-19 | 1,022347 | -0,10% |
| 2025-03-18 | 1,023309 | +0,09% |
| 2025-03-17 | 1,021447 | -0,18% |
| 2025-03-14 | 1,019462 | -0,19% |
| 2025-03-13 | 1,019033 | -0,04% |
| 2025-03-12 | 1,018261 | -0,08% |
| 2025-03-11 | 1,018545 | +0,03% |
| 2025-03-10 | 1,023656 | +0,50% |
| 2025-03-07 | 1,024024 | +0,04% |
| 2025-03-06 | 1,022938 | -0,11% |
| 2025-03-05 | 1,029665 | +0,66% |
| 2025-03-04 | 1,033042 | +0,33% |
| 2025-03-03 | 1,030584 | -0,24% |
| 2025-02-28 | 1,032816 | +0,22% |
| 2025-02-27 | 1,033124 | +0,03% |
| 2025-02-26 | 1,032582 | -0,05% |
| 2025-02-25 | 1,028268 | -0,42% |
| 2025-02-24 | 1,024779 | -0,34% |
| 2025-02-21 | 1,021655 | -0,30% |
| 2025-02-20 | 1,024454 | +0,27% |
| 2025-02-19 | 1,026583 | +0,21% |
| 2025-02-18 | 1,027388 | +0,08% |
| 2025-02-17 | 1,025846 | -0,15% |
| 2025-02-14 | 1,027296 | +0,14% |
| 2025-02-13 | 1,025745 | -0,15% |
| 2025-02-12 | 1,021192 | -0,44% |
| 2025-02-11 | 1,020690 | -0,05% |
| 2025-02-10 | 1,018555 | -0,21% |
| 2025-02-07 | 1,017728 | -0,08% |
| 2025-02-06 | 1,014003 | -0,37% |
| 2025-02-05 | 1,013310 | -0,07% |
| 2025-02-04 | 1,009858 | -0,34% |
| 2025-02-03 | 1,007734 | -0,21% |
| 2025-01-31 | 1,010374 | +0,26% |
| 2025-01-30 | 1,009763 | -0,06% |
| 2025-01-29 | 1,007126 | -0,26% |
| 2025-01-28 | 1,003416 | -0,37% |
| 2025-01-27 | 1,002617 | -0,08% |
| 2025-01-24 | 1,002040 | -0,06% |