Aktuális árfolyam
1,1388
2026-07-02
Eszközérték
8 M
Forint
Hozam (1 hónap)
+1,16%
Évesített hozam (CAGR)
+16,80%
Maximum ár
1,1492
Minimum ár
1,1195
Volatilitás
8,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,138784 | -0,12% |
| 2026-07-01 | 1,140151 | -0,41% |
| 2026-06-30 | 1,144859 | +0,59% |
| 2026-06-29 | 1,138116 | +0,53% |
| 2026-06-26 | 1,132160 | -0,27% |
| 2026-06-25 | 1,135172 | +0,08% |
| 2026-06-24 | 1,134299 | +0,05% |
| 2026-06-23 | 1,133748 | -1,29% |
| 2026-06-22 | 1,148599 | +0,05% |
| 2026-06-19 | 1,147976 | -0,11% |
| 2026-06-18 | 1,149202 | +0,59% |
| 2026-06-17 | 1,142507 | -0,32% |
| 2026-06-16 | 1,146152 | -0,18% |
| 2026-06-15 | 1,148210 | +1,10% |
| 2026-06-12 | 1,135754 | +0,87% |
| 2026-06-11 | 1,125983 | +0,58% |
| 2026-06-10 | 1,119480 | -0,56% |
| 2026-06-09 | 1,125780 | -0,03% |
| 2026-06-08 | 1,126133 | +0,03% |
| 2026-06-05 | 1,125776 | – |