Aktuális árfolyam
1,1388
2026-07-02
Eszközérték
8 M
Forint
Hozam (3 hónap)
+5,32%
Évesített hozam (CAGR)
+24,59%
Maximum ár
1,1492
Minimum ár
1,0813
Volatilitás
7,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,138784 | -0,12% |
| 2026-07-01 | 1,140151 | -0,41% |
| 2026-06-30 | 1,144859 | +0,59% |
| 2026-06-29 | 1,138116 | +0,53% |
| 2026-06-26 | 1,132160 | -0,27% |
| 2026-06-25 | 1,135172 | +0,08% |
| 2026-06-24 | 1,134299 | +0,05% |
| 2026-06-23 | 1,133748 | -1,29% |
| 2026-06-22 | 1,148599 | +0,05% |
| 2026-06-19 | 1,147976 | -0,11% |
| 2026-06-18 | 1,149202 | +0,59% |
| 2026-06-17 | 1,142507 | -0,32% |
| 2026-06-16 | 1,146152 | -0,18% |
| 2026-06-15 | 1,148210 | +1,10% |
| 2026-06-12 | 1,135754 | +0,87% |
| 2026-06-11 | 1,125983 | +0,58% |
| 2026-06-10 | 1,119480 | -0,56% |
| 2026-06-09 | 1,125780 | -0,03% |
| 2026-06-08 | 1,126133 | +0,03% |
| 2026-06-05 | 1,125776 | -1,18% |
| 2026-06-04 | 1,139173 | +0,27% |
| 2026-06-03 | 1,136147 | -0,29% |
| 2026-06-02 | 1,139479 | +0,35% |
| 2026-06-01 | 1,135508 | -0,02% |
| 2026-05-29 | 1,135698 | +0,14% |
| 2026-05-28 | 1,134126 | +0,39% |
| 2026-05-27 | 1,129697 | +0,10% |
| 2026-05-26 | 1,128572 | +0,29% |
| 2026-05-22 | 1,125333 | +0,34% |
| 2026-05-21 | 1,121546 | +0,06% |
| 2026-05-20 | 1,120860 | +0,65% |
| 2026-05-19 | 1,113668 | -0,50% |
| 2026-05-18 | 1,119315 | +0,06% |
| 2026-05-15 | 1,118598 | -0,68% |
| 2026-05-14 | 1,126226 | +0,23% |
| 2026-05-13 | 1,123679 | +0,62% |
| 2026-05-12 | 1,116755 | -0,27% |
| 2026-05-11 | 1,119777 | -0,11% |
| 2026-05-08 | 1,121025 | +0,28% |
| 2026-05-07 | 1,117857 | -0,23% |
| 2026-05-06 | 1,120490 | +0,69% |
| 2026-05-05 | 1,112838 | +0,18% |
| 2026-05-04 | 1,110784 | +0,10% |
| 2026-04-30 | 1,109716 | +0,69% |
| 2026-04-29 | 1,102060 | -0,17% |
| 2026-04-28 | 1,103899 | -0,07% |
| 2026-04-27 | 1,104712 | -0,45% |
| 2026-04-24 | 1,109707 | +0,06% |
| 2026-04-23 | 1,108989 | -0,18% |
| 2026-04-22 | 1,110986 | +0,49% |
| 2026-04-21 | 1,105590 | -0,41% |
| 2026-04-20 | 1,110158 | -0,36% |
| 2026-04-17 | 1,114166 | +0,63% |
| 2026-04-16 | 1,107174 | -0,13% |
| 2026-04-15 | 1,108623 | +0,27% |
| 2026-04-14 | 1,105656 | +0,70% |
| 2026-04-13 | 1,098022 | -0,28% |
| 2026-04-10 | 1,101076 | +0,06% |
| 2026-04-09 | 1,100370 | +0,03% |
| 2026-04-08 | 1,100018 | +1,73% |
| 2026-04-07 | 1,081285 | – |