Aktuális árfolyam
1,1995
2026-03-30
Eszközérték
3 M
Forint
Hozam (1 hónap)
-2,55%
Évesített hozam
-33,27%
Maximum ár
1,2390
Minimum ár
1,1995
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,199512 | - |
| 2026-03-27 | 1,200403 | +0,07% |
| 2026-03-26 | 1,211327 | +0,91% |
| 2026-03-25 | 1,223145 | +0,98% |
| 2026-03-24 | 1,216642 | -0,53% |
| 2026-03-23 | 1,220199 | +0,29% |
| 2026-03-20 | 1,214468 | -0,47% |
| 2026-03-19 | 1,223508 | +0,74% |
| 2026-03-18 | 1,228452 | +0,40% |
| 2026-03-17 | 1,235653 | +0,59% |
| 2026-03-16 | 1,233855 | -0,15% |
| 2026-03-13 | 1,228996 | -0,39% |
| 2026-03-12 | 1,223921 | -0,41% |
| 2026-03-11 | 1,230417 | +0,53% |
| 2026-03-10 | 1,229412 | -0,08% |
| 2026-03-09 | 1,238956 | +0,78% |
| 2026-03-06 | 1,234468 | -0,36% |
| 2026-03-05 | 1,235735 | +0,10% |
| 2026-03-04 | 1,236852 | +0,09% |
| 2026-03-03 | 1,233477 | -0,27% |
| 2026-03-02 | 1,230884 | -0,21% |