Aktuális árfolyam
1,1995
2026-03-30
Eszközérték
3 M
Forint
Hozam (6 hónap)
-0,60%
Évesített hozam
-1,23%
Maximum ár
1,2500
Minimum ár
1,1981
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,199512 | - |
| 2026-03-27 | 1,200403 | +0,07% |
| 2026-03-26 | 1,211327 | +0,91% |
| 2026-03-25 | 1,223145 | +0,98% |
| 2026-03-24 | 1,216642 | -0,53% |
| 2026-03-23 | 1,220199 | +0,29% |
| 2026-03-20 | 1,214468 | -0,47% |
| 2026-03-19 | 1,223508 | +0,74% |
| 2026-03-18 | 1,228452 | +0,40% |
| 2026-03-17 | 1,235653 | +0,59% |
| 2026-03-16 | 1,233855 | -0,15% |
| 2026-03-13 | 1,228996 | -0,39% |
| 2026-03-12 | 1,223921 | -0,41% |
| 2026-03-11 | 1,230417 | +0,53% |
| 2026-03-10 | 1,229412 | -0,08% |
| 2026-03-09 | 1,238956 | +0,78% |
| 2026-03-06 | 1,234468 | -0,36% |
| 2026-03-05 | 1,235735 | +0,10% |
| 2026-03-04 | 1,236852 | +0,09% |
| 2026-03-03 | 1,233477 | -0,27% |
| 2026-03-02 | 1,230884 | -0,21% |
| 2026-02-27 | 1,232731 | +0,15% |
| 2026-02-26 | 1,235566 | +0,23% |
| 2026-02-25 | 1,237892 | +0,19% |
| 2026-02-24 | 1,233214 | -0,38% |
| 2026-02-23 | 1,232798 | -0,03% |
| 2026-02-20 | 1,235729 | +0,24% |
| 2026-02-19 | 1,231853 | -0,31% |
| 2026-02-18 | 1,229929 | -0,16% |
| 2026-02-17 | 1,225484 | -0,36% |
| 2026-02-16 | 1,224738 | -0,06% |
| 2026-02-13 | 1,228844 | +0,34% |
| 2026-02-12 | 1,232709 | +0,31% |
| 2026-02-11 | 1,234493 | +0,14% |
| 2026-02-10 | 1,235327 | +0,07% |
| 2026-02-09 | 1,235132 | -0,02% |
| 2026-02-06 | 1,231440 | -0,30% |
| 2026-02-05 | 1,227586 | -0,31% |
| 2026-02-04 | 1,235250 | +0,62% |
| 2026-02-03 | 1,236989 | +0,14% |
| 2026-02-02 | 1,234766 | -0,18% |
| 2026-01-30 | 1,233365 | -0,11% |
| 2026-01-29 | 1,231686 | -0,14% |
| 2026-01-28 | 1,232058 | +0,03% |
| 2026-01-27 | 1,237871 | +0,47% |
| 2026-01-26 | 1,236060 | -0,15% |
| 2026-01-23 | 1,237889 | +0,15% |
| 2026-01-22 | 1,240347 | +0,20% |
| 2026-01-21 | 1,235764 | -0,37% |
| 2026-01-20 | 1,236152 | +0,03% |
| 2026-01-19 | 1,244978 | +0,71% |
| 2026-01-16 | 1,250007 | +0,40% |
| 2026-01-15 | 1,248837 | -0,09% |
| 2026-01-14 | 1,244460 | -0,35% |
| 2026-01-13 | 1,247976 | +0,28% |
| 2026-01-12 | 1,247388 | -0,05% |
| 2026-01-09 | 1,245329 | -0,17% |
| 2026-01-08 | 1,239115 | -0,50% |
| 2026-01-07 | 1,241833 | +0,22% |
| 2026-01-06 | 1,240286 | -0,12% |
| 2026-01-05 | 1,236775 | -0,28% |
| 2025-12-31 | 1,233142 | -0,29% |
| 2025-12-30 | 1,233995 | +0,07% |
| 2025-12-29 | 1,233358 | -0,05% |
| 2025-12-23 | 1,230437 | -0,24% |
| 2025-12-22 | 1,228658 | -0,14% |
| 2025-12-19 | 1,226044 | -0,21% |
| 2025-12-18 | 1,221421 | -0,38% |
| 2025-12-17 | 1,213853 | -0,62% |
| 2025-12-16 | 1,218928 | +0,42% |
| 2025-12-15 | 1,221075 | +0,18% |
| 2025-12-12 | 1,219710 | -0,11% |
| 2025-12-11 | 1,223023 | +0,27% |
| 2025-12-10 | 1,219076 | -0,32% |
| 2025-12-09 | 1,219983 | +0,07% |
| 2025-12-08 | 1,219183 | -0,07% |
| 2025-12-05 | 1,220289 | +0,09% |
| 2025-12-04 | 1,219026 | -0,10% |
| 2025-12-03 | 1,218169 | -0,07% |
| 2025-12-02 | 1,215621 | -0,21% |
| 2025-12-01 | 1,217252 | +0,13% |
| 2025-11-28 | 1,216330 | -0,08% |
| 2025-11-27 | 1,215043 | -0,11% |
| 2025-11-26 | 1,213245 | -0,15% |
| 2025-11-25 | 1,206810 | -0,53% |
| 2025-11-24 | 1,202920 | -0,32% |
| 2025-11-21 | 1,198117 | -0,40% |
| 2025-11-20 | 1,203431 | +0,44% |
| 2025-11-19 | 1,201956 | -0,12% |
| 2025-11-18 | 1,203490 | +0,13% |
| 2025-11-17 | 1,210525 | +0,58% |
| 2025-11-14 | 1,212804 | +0,19% |
| 2025-11-13 | 1,216935 | +0,34% |
| 2025-11-12 | 1,218137 | +0,10% |
| 2025-11-11 | 1,214987 | -0,26% |
| 2025-11-10 | 1,211945 | -0,25% |
| 2025-11-07 | 1,205483 | -0,53% |
| 2025-11-06 | 1,209966 | +0,37% |
| 2025-11-05 | 1,211817 | +0,15% |
| 2025-11-04 | 1,212515 | +0,06% |
| 2025-11-03 | 1,215277 | +0,23% |
| 2025-10-31 | 1,215940 | +0,05% |
| 2025-10-30 | 1,218488 | +0,21% |
| 2025-10-29 | 1,220655 | +0,18% |
| 2025-10-28 | 1,220267 | -0,03% |
| 2025-10-27 | 1,215729 | -0,37% |
| 2025-10-22 | 1,208264 | -0,61% |
| 2025-10-21 | 1,210836 | +0,21% |
| 2025-10-20 | 1,209219 | -0,13% |
| 2025-10-17 | 1,204939 | -0,35% |
| 2025-10-16 | 1,208454 | +0,29% |
| 2025-10-15 | 1,206590 | -0,15% |
| 2025-10-14 | 1,201132 | -0,45% |
| 2025-10-13 | 1,200723 | -0,03% |
| 2025-10-10 | 1,202927 | +0,18% |
| 2025-10-09 | 1,208111 | +0,43% |
| 2025-10-08 | 1,208145 | +0,00% |
| 2025-10-07 | 1,207165 | -0,08% |
| 2025-10-06 | 1,209148 | +0,16% |
| 2025-10-03 | 1,209902 | +0,06% |
| 2025-10-02 | 1,206798 | -0,26% |