Aktuális árfolyam
1,1239
2025-10-13
Eszközérték
14 M
Forint
Hozam (3 év)
+10,81%
Évesített hozam
+15,30%
Maximum ár
1,1334
Minimum ár
0,9876
Volatilitás
3,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,123872 | - |
| 2025-10-10 | 1,124143 | +0,02% |
| 2025-10-09 | 1,124427 | +0,03% |
| 2025-10-08 | 1,125543 | +0,10% |
| 2025-10-07 | 1,128163 | +0,23% |
| 2025-10-06 | 1,125586 | -0,23% |
| 2025-10-03 | 1,123692 | -0,17% |
| 2025-10-02 | 1,122543 | -0,10% |
| 2025-10-01 | 1,121553 | -0,09% |
| 2025-09-30 | 1,121312 | -0,02% |
| 2025-09-29 | 1,122731 | +0,13% |
| 2025-09-26 | 1,123008 | +0,02% |
| 2025-09-25 | 1,125811 | +0,25% |
| 2025-09-24 | 1,124349 | -0,13% |
| 2025-09-23 | 1,123885 | -0,04% |
| 2025-09-22 | 1,125601 | +0,15% |
| 2025-09-19 | 1,126005 | +0,04% |
| 2025-09-18 | 1,125266 | -0,07% |
| 2025-09-17 | 1,127084 | +0,16% |
| 2025-09-16 | 1,125347 | -0,15% |
| 2025-09-15 | 1,124795 | -0,05% |
| 2025-09-12 | 1,123540 | -0,11% |
| 2025-09-11 | 1,125469 | +0,17% |
| 2025-09-10 | 1,126442 | +0,09% |
| 2025-09-09 | 1,126040 | -0,04% |
| 2025-09-08 | 1,127616 | +0,14% |
| 2025-09-05 | 1,125154 | -0,22% |
| 2025-09-04 | 1,124450 | -0,06% |
| 2025-09-03 | 1,128423 | +0,35% |
| 2025-09-02 | 1,125057 | -0,30% |
| 2025-09-01 | 1,127633 | +0,23% |
| 2025-08-29 | 1,127522 | -0,01% |
| 2025-08-28 | 1,129616 | +0,19% |
| 2025-08-27 | 1,130605 | +0,09% |
| 2025-08-26 | 1,129866 | -0,07% |
| 2025-08-25 | 1,131324 | +0,13% |
| 2025-08-22 | 1,133356 | +0,18% |
| 2025-08-21 | 1,129593 | -0,33% |
| 2025-08-19 | 1,128713 | -0,08% |
| 2025-08-18 | 1,127143 | -0,14% |
| 2025-08-15 | 1,127399 | +0,02% |
| 2025-08-14 | 1,123983 | -0,30% |
| 2025-08-13 | 1,123356 | -0,06% |
| 2025-08-12 | 1,122049 | -0,12% |
| 2025-08-11 | 1,119747 | -0,21% |
| 2025-08-08 | 1,112788 | -0,62% |
| 2025-08-07 | 1,113470 | +0,06% |
| 2025-08-06 | 1,112806 | -0,06% |
| 2025-08-05 | 1,111063 | -0,16% |
| 2025-08-04 | 1,111576 | +0,05% |
| 2025-07-31 | 1,111734 | +0,01% |
| 2025-07-30 | 1,112887 | +0,10% |
| 2025-07-29 | 1,113106 | +0,02% |
| 2025-07-28 | 1,112671 | -0,04% |
| 2025-07-25 | 1,111745 | -0,08% |
| 2025-07-24 | 1,111595 | -0,01% |
| 2025-07-23 | 1,112782 | +0,11% |
| 2025-07-22 | 1,111911 | -0,08% |
| 2025-07-21 | 1,110961 | -0,09% |
| 2025-07-18 | 1,109721 | -0,11% |
| 2025-07-17 | 1,110451 | +0,07% |
| 2025-07-16 | 1,109790 | -0,06% |
| 2025-07-15 | 1,110302 | +0,05% |
| 2025-07-14 | 1,111075 | +0,07% |
| 2025-07-11 | 1,110514 | -0,05% |
| 2025-07-10 | 1,108505 | -0,18% |
| 2025-07-09 | 1,109716 | +0,11% |
| 2025-07-08 | 1,110456 | +0,07% |
| 2025-07-07 | 1,111107 | +0,06% |
| 2025-07-04 | 1,107321 | -0,34% |
| 2025-07-03 | 1,106221 | -0,10% |
| 2025-07-02 | 1,106125 | -0,01% |
| 2025-07-01 | 1,107312 | +0,11% |
| 2025-06-30 | 1,108583 | +0,11% |
| 2025-06-27 | 1,107339 | -0,11% |
| 2025-06-26 | 1,107174 | -0,01% |
| 2025-06-25 | 1,104901 | -0,21% |
| 2025-06-24 | 1,106967 | +0,19% |
| 2025-06-23 | 1,102666 | -0,39% |
| 2025-06-20 | 1,095643 | -0,64% |
| 2025-06-18 | 1,093938 | -0,16% |
| 2025-06-17 | 1,093801 | -0,01% |
| 2025-06-16 | 1,092703 | -0,10% |
| 2025-06-13 | 1,093474 | +0,07% |
| 2025-06-12 | 1,095211 | +0,16% |
| 2025-06-11 | 1,094910 | -0,03% |
| 2025-06-10 | 1,092648 | -0,21% |
| 2025-06-06 | 1,092664 | +0,00% |
| 2025-06-05 | 1,091666 | -0,09% |
| 2025-06-04 | 1,091074 | -0,05% |
| 2025-06-03 | 1,090542 | -0,05% |
| 2025-05-30 | 1,091383 | +0,08% |
| 2025-05-29 | 1,090345 | -0,10% |
| 2025-05-28 | 1,087546 | -0,26% |
| 2025-05-27 | 1,086684 | -0,08% |
| 2025-05-26 | 1,088501 | +0,17% |
| 2025-05-23 | 1,088927 | +0,04% |
| 2025-05-22 | 1,090721 | +0,16% |
| 2025-05-21 | 1,089859 | -0,08% |
| 2025-05-20 | 1,089216 | -0,06% |
| 2025-05-19 | 1,085715 | -0,32% |
| 2025-05-16 | 1,086447 | +0,07% |
| 2025-05-15 | 1,084476 | -0,18% |
| 2025-05-14 | 1,082560 | -0,18% |
| 2025-05-13 | 1,086376 | +0,35% |
| 2025-05-12 | 1,077944 | -0,78% |
| 2025-05-09 | 1,076030 | -0,18% |
| 2025-05-08 | 1,074310 | -0,16% |
| 2025-05-07 | 1,079257 | +0,46% |
| 2025-05-06 | 1,078962 | -0,03% |
| 2025-05-05 | 1,082783 | +0,35% |
| 2025-04-30 | 1,084345 | +0,14% |
| 2025-04-29 | 1,082928 | -0,13% |
| 2025-04-28 | 1,079529 | -0,31% |
| 2025-04-25 | 1,077518 | -0,19% |
| 2025-04-24 | 1,070240 | -0,68% |
| 2025-04-23 | 1,062283 | -0,74% |
| 2025-04-22 | 1,061696 | -0,06% |
| 2025-04-17 | 1,062034 | +0,03% |
| 2025-04-16 | 1,059921 | -0,20% |
| 2025-04-15 | 1,053827 | -0,57% |
| 2025-04-14 | 1,051666 | -0,21% |
| 2025-04-11 | 1,043544 | -0,77% |
| 2025-04-10 | 1,042273 | -0,12% |
| 2025-04-09 | 1,040686 | -0,15% |
| 2025-04-08 | 1,045763 | +0,49% |
| 2025-04-07 | 1,063910 | +1,74% |
| 2025-04-04 | 1,069077 | +0,49% |
| 2025-04-03 | 1,068472 | -0,06% |
| 2025-04-02 | 1,066349 | -0,20% |
| 2025-04-01 | 1,074076 | +0,72% |
| 2025-03-31 | 1,078623 | +0,42% |
| 2025-03-28 | 1,079124 | +0,05% |
| 2025-03-27 | 1,081733 | +0,24% |
| 2025-03-26 | 1,080100 | -0,15% |
| 2025-03-25 | 1,075585 | -0,42% |
| 2025-03-24 | 1,078176 | +0,24% |
| 2025-03-21 | 1,079356 | +0,11% |
| 2025-03-20 | 1,079151 | -0,02% |
| 2025-03-19 | 1,076473 | -0,25% |
| 2025-03-18 | 1,069745 | -0,63% |
| 2025-03-17 | 1,060306 | -0,88% |
| 2025-03-14 | 1,062609 | +0,22% |
| 2025-03-13 | 1,054817 | -0,73% |
| 2025-03-12 | 1,058085 | +0,31% |
| 2025-03-11 | 1,068132 | +0,95% |
| 2025-03-10 | 1,068864 | +0,07% |
| 2025-03-07 | 1,068854 | 0,00% |
| 2025-03-06 | 1,057039 | -1,11% |
| 2025-03-05 | 1,062724 | +0,54% |
| 2025-03-04 | 1,056343 | -0,60% |
| 2025-03-03 | 1,059162 | +0,27% |
| 2025-02-28 | 1,061240 | +0,20% |
| 2025-02-27 | 1,048062 | -1,24% |
| 2025-02-26 | 1,046502 | -0,15% |
| 2025-02-25 | 1,049916 | +0,33% |
| 2025-02-24 | 1,047089 | -0,27% |
| 2025-02-21 | 1,048868 | +0,17% |
| 2025-02-20 | 1,053866 | +0,48% |
| 2025-02-19 | 1,046918 | -0,66% |
| 2025-02-18 | 1,046411 | -0,05% |
| 2025-02-17 | 1,045299 | -0,11% |
| 2025-02-14 | 1,039375 | -0,57% |
| 2025-02-13 | 1,028568 | -1,04% |
| 2025-02-12 | 1,023374 | -0,50% |
| 2025-02-11 | 1,024396 | +0,10% |
| 2025-02-10 | 1,014646 | -0,95% |
| 2025-02-07 | 1,015128 | +0,05% |
| 2025-02-06 | 1,005305 | -0,97% |
| 2025-02-05 | 0,987563 | -1,76% |
| 2025-02-04 | 1,005805 | +1,85% |
| 2025-02-03 | 1,011884 | +0,60% |
| 2025-01-31 | 1,011238 | -0,06% |
| 2025-01-30 | 1,011914 | +0,07% |
| 2025-01-29 | 1,014981 | +0,30% |
| 2025-01-28 | 1,014198 | -0,08% |