Aktuális árfolyam
1,1239
2025-10-13
Eszközérték
14 M
Forint
Hozam (1 hónap)
-0,08%
Évesített hozam
-1,07%
Maximum ár
1,1282
Minimum ár
1,1213
Volatilitás
0,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,123872 | - |
| 2025-10-10 | 1,124143 | +0,02% |
| 2025-10-09 | 1,124427 | +0,03% |
| 2025-10-08 | 1,125543 | +0,10% |
| 2025-10-07 | 1,128163 | +0,23% |
| 2025-10-06 | 1,125586 | -0,23% |
| 2025-10-03 | 1,123692 | -0,17% |
| 2025-10-02 | 1,122543 | -0,10% |
| 2025-10-01 | 1,121553 | -0,09% |
| 2025-09-30 | 1,121312 | -0,02% |
| 2025-09-29 | 1,122731 | +0,13% |
| 2025-09-26 | 1,123008 | +0,02% |
| 2025-09-25 | 1,125811 | +0,25% |
| 2025-09-24 | 1,124349 | -0,13% |
| 2025-09-23 | 1,123885 | -0,04% |
| 2025-09-22 | 1,125601 | +0,15% |
| 2025-09-19 | 1,126005 | +0,04% |
| 2025-09-18 | 1,125266 | -0,07% |
| 2025-09-17 | 1,127084 | +0,16% |
| 2025-09-16 | 1,125347 | -0,15% |
| 2025-09-15 | 1,124795 | -0,05% |