| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Adaptív Abszolút Hozamú Származtatott Alap EUR sorozat | ||||
| Évesített hozam: 15,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-30 | HU0000736418 | 1,063723 | 13.924.400 | |
| 2025-07-29 | HU0000736418 | 1,063288 | 13.920.000 | |
| 2025-07-28 | HU0000736418 | 1,059045 | 13.861.300 | |
| 2025-07-25 | HU0000736418 | 1,057361 | 13.820.100 | |
| 2025-07-24 | HU0000736418 | 1,057869 | 13.819.200 | |
| 2025-07-23 | HU0000736418 | 1,058040 | 13.845.300 | |
| 2025-07-22 | HU0000736418 | 1,056623 | 13.862.500 | |
| 2025-07-21 | HU0000736418 | 1,058841 | 13.864.800 | |
| 2025-07-18 | HU0000736418 | 1,058234 | 13.856.900 | |
| 2025-07-17 | HU0000736418 | 1,058471 | 13.840.000 | |
|
|
||||
| 2025-07-16 | HU0000736418 | 1,054039 | 13.793.900 | |
| 2025-07-15 | HU0000736418 | 1,056116 | 13.816.100 | |
| 2025-07-14 | HU0000736418 | 1,055873 | 13.830.900 | |
| 2025-07-11 | HU0000736418 | 1,056061 | 13.833.300 | |
| 2025-07-10 | HU0000736418 | 1,056575 | 13.850.600 | |
| 2025-07-09 | HU0000736418 | 1,056409 | 13.848.500 | |
| 2025-07-08 | HU0000736418 | 1,052913 | 13.802.700 | |
| 2025-07-07 | HU0000736418 | 1,053339 | 13.808.300 | |
| 2025-07-04 | HU0000736418 | 1,050410 | 13.767.400 | |
| 2025-07-03 | HU0000736418 | 1,052002 | 13.756.900 | |