Aktuális árfolyam
1,0514
2026-03-27
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,43%
Évesített hozam
+20,93%
Maximum ár
1,0634
Minimum ár
1,0218
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 1,051386 | - |
| 2026-03-26 | 1,054567 | +0,30% |
| 2026-03-25 | 1,052777 | -0,17% |
| 2026-03-24 | 1,055594 | +0,27% |
| 2026-03-23 | 1,053113 | -0,24% |
| 2026-03-20 | 1,057519 | +0,42% |
| 2026-03-19 | 1,060967 | +0,33% |
| 2026-03-18 | 1,063426 | +0,23% |
| 2026-03-17 | 1,061758 | -0,16% |
| 2026-03-16 | 1,059917 | -0,17% |
| 2026-03-13 | 1,062225 | +0,22% |
| 2026-03-12 | 1,021807 | -3,81% |
| 2026-03-11 | 1,022828 | +0,10% |
| 2026-03-10 | 1,023730 | +0,09% |
| 2026-03-09 | 1,025079 | +0,13% |
| 2026-03-06 | 1,028097 | +0,29% |
| 2026-03-05 | 1,031123 | +0,29% |
| 2026-03-04 | 1,029491 | -0,16% |
| 2026-03-03 | 1,033510 | +0,39% |
| 2026-03-02 | 1,036528 | +0,29% |