Aktuális árfolyam
1,0514
2026-03-27
Eszközérték
0 M
Forint
Hozam (2 év)
+5,15%
Évesített hozam
+6,89%
Maximum ár
1,0634
Minimum ár
0,9945
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 1,051386 | - |
| 2026-03-26 | 1,054567 | +0,30% |
| 2026-03-25 | 1,052777 | -0,17% |
| 2026-03-24 | 1,055594 | +0,27% |
| 2026-03-23 | 1,053113 | -0,24% |
| 2026-03-20 | 1,057519 | +0,42% |
| 2026-03-19 | 1,060967 | +0,33% |
| 2026-03-18 | 1,063426 | +0,23% |
| 2026-03-17 | 1,061758 | -0,16% |
| 2026-03-16 | 1,059917 | -0,17% |
| 2026-03-13 | 1,062225 | +0,22% |
| 2026-03-12 | 1,021807 | -3,81% |
| 2026-03-11 | 1,022828 | +0,10% |
| 2026-03-10 | 1,023730 | +0,09% |
| 2026-03-09 | 1,025079 | +0,13% |
| 2026-03-06 | 1,028097 | +0,29% |
| 2026-03-05 | 1,031123 | +0,29% |
| 2026-03-04 | 1,029491 | -0,16% |
| 2026-03-03 | 1,033510 | +0,39% |
| 2026-03-02 | 1,036528 | +0,29% |
| 2026-02-27 | 1,037497 | +0,09% |
| 2026-02-26 | 1,037926 | +0,04% |
| 2026-02-25 | 1,035784 | -0,21% |
| 2026-02-24 | 1,035050 | -0,07% |
| 2026-02-23 | 1,036030 | +0,09% |
| 2026-02-20 | 1,034732 | -0,13% |
| 2026-02-19 | 1,034777 | +0,00% |
| 2026-02-18 | 1,032980 | -0,17% |
| 2026-02-17 | 1,033199 | +0,02% |
| 2026-02-16 | 1,034772 | +0,15% |
| 2026-02-13 | 1,035458 | +0,07% |
| 2026-02-12 | 1,036565 | +0,11% |
| 2026-02-11 | 1,036728 | +0,02% |
| 2026-02-10 | 1,035794 | -0,09% |
| 2026-02-09 | 1,033996 | -0,17% |
| 2026-02-06 | 1,032435 | -0,15% |
| 2026-02-05 | 1,034676 | +0,22% |
| 2026-02-04 | 1,034190 | -0,05% |
| 2026-02-03 | 1,034586 | +0,04% |
| 2026-02-02 | 1,034274 | -0,03% |
| 2026-01-30 | 1,034230 | 0,00% |
| 2026-01-29 | 1,034428 | +0,02% |
| 2026-01-28 | 1,035139 | +0,07% |
| 2026-01-27 | 1,032441 | -0,26% |
| 2026-01-26 | 1,031356 | -0,11% |
| 2026-01-23 | 1,030112 | -0,12% |
| 2026-01-22 | 1,027910 | -0,21% |
| 2026-01-21 | 1,027382 | -0,05% |
| 2026-01-20 | 1,029614 | +0,22% |
| 2026-01-19 | 1,030687 | +0,10% |
| 2026-01-16 | 1,031370 | +0,07% |
| 2026-01-15 | 1,029614 | -0,17% |
| 2026-01-14 | 1,031316 | +0,17% |
| 2026-01-13 | 1,031850 | +0,05% |
| 2026-01-12 | 1,030701 | -0,11% |
| 2026-01-09 | 1,028715 | -0,19% |
| 2026-01-08 | 1,029983 | +0,12% |
| 2026-01-07 | 1,029253 | -0,07% |
| 2026-01-06 | 1,027943 | -0,13% |
| 2026-01-05 | 1,025780 | -0,21% |
| 2025-12-31 | 1,027106 | +0,13% |
| 2025-12-30 | 1,027122 | +0,00% |
| 2025-12-29 | 1,028929 | +0,18% |
| 2025-12-23 | 1,025821 | -0,30% |
| 2025-12-22 | 1,024421 | -0,14% |
| 2025-12-19 | 1,024483 | +0,01% |
| 2025-12-18 | 1,015161 | -0,91% |
| 2025-12-17 | 1,013882 | -0,13% |
| 2025-12-16 | 1,015203 | +0,13% |
| 2025-12-15 | 1,013639 | -0,15% |
| 2025-12-12 | 1,013941 | +0,03% |
| 2025-12-11 | 1,015867 | +0,19% |
| 2025-12-10 | 1,014773 | -0,11% |
| 2025-12-09 | 1,014156 | -0,06% |
| 2025-12-08 | 1,014488 | +0,03% |
| 2025-12-05 | 1,013265 | -0,12% |
| 2025-12-04 | 1,012598 | -0,07% |
| 2025-12-03 | 1,012554 | 0,00% |
| 2025-12-02 | 1,011869 | -0,07% |
| 2025-12-01 | 1,012669 | +0,08% |
| 2025-11-28 | 1,013220 | +0,05% |
| 2025-11-27 | 1,013018 | -0,02% |
| 2025-11-26 | 1,010971 | -0,20% |
| 2025-11-25 | 1,010706 | -0,03% |
| 2025-11-24 | 1,009732 | -0,10% |
| 2025-11-21 | 1,010504 | +0,08% |
| 2025-11-20 | 1,009270 | -0,12% |
| 2025-11-19 | 1,010324 | +0,10% |
| 2025-11-18 | 1,012593 | +0,22% |
| 2025-11-17 | 1,014647 | +0,20% |
| 2025-11-14 | 1,015109 | +0,05% |
| 2025-11-13 | 1,018597 | +0,34% |
| 2025-11-12 | 1,018167 | -0,04% |
| 2025-11-11 | 1,014981 | -0,31% |
| 2025-11-10 | 1,014550 | -0,04% |
| 2025-11-07 | 1,016220 | +0,16% |
| 2025-11-06 | 1,018286 | +0,20% |
| 2025-11-05 | 1,018011 | -0,03% |
| 2025-11-04 | 1,018229 | +0,02% |
| 2025-11-03 | 1,018450 | +0,02% |
| 2025-10-31 | 1,018919 | +0,05% |
| 2025-10-30 | 1,019997 | +0,11% |
| 2025-10-29 | 1,019755 | -0,02% |
| 2025-10-28 | 1,019875 | +0,01% |
| 2025-10-27 | 1,016416 | -0,34% |
| 2025-10-22 | 1,016452 | +0,00% |
| 2025-10-21 | 1,015708 | -0,07% |
| 2025-10-20 | 1,014019 | -0,17% |
| 2025-10-17 | 1,015162 | +0,11% |
| 2025-10-16 | 1,015424 | +0,03% |
| 2025-10-15 | 1,015837 | +0,04% |
| 2025-10-14 | 1,013538 | -0,23% |
| 2025-10-13 | 1,012626 | -0,09% |
| 2025-10-10 | 1,015856 | +0,32% |
| 2025-10-09 | 1,016304 | +0,04% |
| 2025-10-08 | 1,014423 | -0,19% |
| 2025-10-07 | 1,014085 | -0,03% |
| 2025-10-06 | 1,013703 | -0,04% |
| 2025-10-03 | 1,013599 | -0,01% |
| 2025-10-02 | 1,012914 | -0,07% |
| 2025-10-01 | 1,013120 | +0,02% |
| 2025-09-30 | 1,012426 | -0,07% |
| 2025-09-29 | 1,012328 | -0,01% |
| 2025-09-26 | 1,009921 | -0,24% |
| 2025-09-25 | 1,010774 | +0,08% |
| 2025-09-24 | 1,010712 | -0,01% |
| 2025-09-23 | 1,012074 | +0,13% |
| 2025-09-22 | 1,010587 | -0,15% |
| 2025-09-19 | 1,009236 | -0,13% |
| 2025-09-18 | 1,010378 | +0,11% |
| 2025-09-17 | 1,010877 | +0,05% |
| 2025-09-16 | 1,010967 | +0,01% |
| 2025-09-15 | 1,010701 | -0,03% |
| 2025-09-12 | 1,011099 | +0,04% |
| 2025-09-11 | 1,009738 | -0,13% |
| 2025-09-10 | 1,008275 | -0,14% |
| 2025-09-09 | 1,008824 | +0,05% |
| 2025-09-08 | 1,008359 | -0,05% |
| 2025-09-05 | 1,008430 | +0,01% |
| 2025-09-04 | 1,007161 | -0,13% |
| 2025-09-03 | 1,007326 | +0,02% |
| 2025-09-02 | 1,006486 | -0,08% |
| 2025-09-01 | 1,009256 | +0,28% |
| 2025-08-29 | 1,009415 | +0,02% |
| 2025-08-28 | 1,008901 | -0,05% |
| 2025-08-27 | 1,008725 | -0,02% |
| 2025-08-26 | 1,007827 | -0,09% |
| 2025-08-25 | 1,009837 | +0,20% |
| 2025-08-22 | 1,006550 | -0,33% |
| 2025-08-21 | 1,006809 | +0,03% |
| 2025-08-19 | 1,008487 | +0,17% |
| 2025-08-18 | 1,007954 | -0,05% |
| 2025-08-15 | 1,008136 | +0,02% |
| 2025-08-14 | 1,007480 | -0,07% |
| 2025-08-13 | 1,008782 | +0,13% |
| 2025-08-12 | 1,006345 | -0,24% |
| 2025-08-11 | 1,007142 | +0,08% |
| 2025-08-08 | 1,006016 | -0,11% |
| 2025-08-07 | 1,007139 | +0,11% |
| 2025-08-06 | 1,005941 | -0,12% |
| 2025-08-05 | 1,004391 | -0,15% |
| 2025-08-04 | 1,006719 | +0,23% |
| 2025-07-31 | 1,004375 | -0,23% |
| 2025-07-30 | 1,005279 | +0,09% |
| 2025-07-29 | 1,003642 | -0,16% |
| 2025-07-28 | 1,004186 | +0,05% |
| 2025-07-25 | 1,005403 | +0,12% |
| 2025-07-24 | 1,005357 | 0,00% |
| 2025-07-23 | 1,004440 | -0,09% |
| 2025-07-22 | 1,004681 | +0,02% |
| 2025-07-21 | 0,999821 | -0,48% |
| 2025-07-18 | 0,999318 | -0,05% |
| 2025-07-17 | 0,994469 | -0,49% |
| 2025-07-16 | 0,994506 | +0,00% |
| 2025-07-15 | 0,999487 | +0,50% |
| 2025-07-14 | 0,999148 | -0,03% |
| 2025-07-11 | 1,000043 | +0,09% |
| 2025-07-10 | 1,005546 | +0,55% |
| 2025-07-09 | 0,999284 | -0,62% |
| 2025-07-08 | 1,005552 | +0,63% |
| 2025-07-07 | 1,002526 | -0,30% |
| 2025-07-04 | 1,008912 | +0,64% |
| 2025-07-03 | 1,007380 | -0,15% |
| 2025-07-02 | 1,006711 | -0,07% |
| 2025-07-01 | 1,009590 | +0,29% |
| 2025-06-30 | 1,002634 | -0,69% |
| 2025-06-27 | 0,999853 | -0,28% |