Aktuális árfolyam
1,0485
2026-10-02
Eszközérték
775,1 E EUR
Nettó eszközérték
Hozam (3 hónap)
-1,67%
Évesített hozam (CAGR)
-6,74%/év
Maximum ár
1,0699
Minimum ár
1,0485
Volatilitás
4,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,048451 | -0,29% |
| 2026-10-01 | 1,051516 | -0,05% |
| 2026-09-30 | 1,052088 | +0,11% |
| 2026-09-29 | 1,050899 | -0,20% |
| 2026-09-28 | 1,053009 | -0,41% |
| 2026-09-25 | 1,057360 | 0,00% |
| 2026-09-24 | 1,057375 | -0,42% |
| 2026-09-23 | 1,061833 | -0,08% |
| 2026-09-22 | 1,062730 | +0,30% |
| 2026-09-21 | 1,059556 | +0,06% |
| 2026-09-18 | 1,058888 | +0,21% |
| 2026-09-17 | 1,056645 | +0,07% |
| 2026-09-16 | 1,055952 | +0,02% |
| 2026-09-15 | 1,055759 | -0,26% |
| 2026-09-14 | 1,058504 | -0,15% |
| 2026-09-11 | 1,060053 | -0,26% |
| 2026-09-10 | 1,062799 | -0,25% |
| 2026-09-09 | 1,065412 | +0,23% |
| 2026-09-08 | 1,062969 | -0,29% |
| 2026-09-07 | 1,066049 | +0,14% |
| 2026-09-04 | 1,064560 | +0,56% |
| 2026-09-03 | 1,058631 | +0,33% |
| 2026-09-02 | 1,055155 | -0,61% |
| 2026-09-01 | 1,061671 | -0,39% |
| 2026-08-31 | 1,065838 | +0,08% |
| 2026-08-28 | 1,064982 | +0,13% |
| 2026-08-27 | 1,063602 | -0,33% |
| 2026-08-26 | 1,067148 | +0,38% |
| 2026-08-25 | 1,063158 | -0,30% |
| 2026-08-24 | 1,066406 | +0,24% |
| 2026-08-19 | 1,063860 | -0,29% |
| 2026-08-18 | 1,066934 | -0,28% |
| 2026-08-17 | 1,069902 | +0,08% |
| 2026-08-14 | 1,069083 | +0,16% |
| 2026-08-13 | 1,067351 | +0,06% |
| 2026-08-12 | 1,066737 | +0,14% |
| 2026-08-11 | 1,065200 | -0,33% |
| 2026-08-10 | 1,068693 | +0,53% |
| 2026-08-07 | 1,063080 | -0,32% |
| 2026-08-06 | 1,066496 | +0,07% |
| 2026-08-05 | 1,065723 | +0,62% |
| 2026-08-04 | 1,059166 | +0,35% |
| 2026-08-03 | 1,055503 | +0,06% |
| 2026-07-31 | 1,054861 | +0,14% |
| 2026-07-30 | 1,053367 | -0,27% |
| 2026-07-29 | 1,056179 | +0,03% |
| 2026-07-28 | 1,055811 | -0,14% |
| 2026-07-27 | 1,057302 | +0,29% |
| 2026-07-24 | 1,054295 | -0,23% |
| 2026-07-23 | 1,056764 | +0,21% |
| 2026-07-22 | 1,054592 | -0,30% |
| 2026-07-21 | 1,057724 | +0,03% |
| 2026-07-20 | 1,057440 | +0,00% |
| 2026-07-17 | 1,057388 | -0,37% |
| 2026-07-16 | 1,061269 | -0,13% |
| 2026-07-15 | 1,062684 | +0,34% |
| 2026-07-14 | 1,059046 | -0,52% |
| 2026-07-13 | 1,064580 | +0,22% |
| 2026-07-10 | 1,062288 | +0,30% |
| 2026-07-09 | 1,059106 | -0,26% |
| 2026-07-08 | 1,061857 | -0,41% |
| 2026-07-07 | 1,066264 | +0,00% |
| 2026-07-06 | 1,066228 | – |