Aktuális árfolyam
1,0485
2026-10-02
Eszközérték
775,1 E EUR
Nettó eszközérték
Hozam (6 hónap)
+3,38%
Évesített hozam (CAGR)
+7,06%/év
Maximum ár
1,0699
Minimum ár
1,0135
Volatilitás
4,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,048451 | -0,29% |
| 2026-10-01 | 1,051516 | -0,05% |
| 2026-09-30 | 1,052088 | +0,11% |
| 2026-09-29 | 1,050899 | -0,20% |
| 2026-09-28 | 1,053009 | -0,41% |
| 2026-09-25 | 1,057360 | 0,00% |
| 2026-09-24 | 1,057375 | -0,42% |
| 2026-09-23 | 1,061833 | -0,08% |
| 2026-09-22 | 1,062730 | +0,30% |
| 2026-09-21 | 1,059556 | +0,06% |
| 2026-09-18 | 1,058888 | +0,21% |
| 2026-09-17 | 1,056645 | +0,07% |
| 2026-09-16 | 1,055952 | +0,02% |
| 2026-09-15 | 1,055759 | -0,26% |
| 2026-09-14 | 1,058504 | -0,15% |
| 2026-09-11 | 1,060053 | -0,26% |
| 2026-09-10 | 1,062799 | -0,25% |
| 2026-09-09 | 1,065412 | +0,23% |
| 2026-09-08 | 1,062969 | -0,29% |
| 2026-09-07 | 1,066049 | +0,14% |
| 2026-09-04 | 1,064560 | +0,56% |
| 2026-09-03 | 1,058631 | +0,33% |
| 2026-09-02 | 1,055155 | -0,61% |
| 2026-09-01 | 1,061671 | -0,39% |
| 2026-08-31 | 1,065838 | +0,08% |
| 2026-08-28 | 1,064982 | +0,13% |
| 2026-08-27 | 1,063602 | -0,33% |
| 2026-08-26 | 1,067148 | +0,38% |
| 2026-08-25 | 1,063158 | -0,30% |
| 2026-08-24 | 1,066406 | +0,24% |
| 2026-08-19 | 1,063860 | -0,29% |
| 2026-08-18 | 1,066934 | -0,28% |
| 2026-08-17 | 1,069902 | +0,08% |
| 2026-08-14 | 1,069083 | +0,16% |
| 2026-08-13 | 1,067351 | +0,06% |
| 2026-08-12 | 1,066737 | +0,14% |
| 2026-08-11 | 1,065200 | -0,33% |
| 2026-08-10 | 1,068693 | +0,53% |
| 2026-08-07 | 1,063080 | -0,32% |
| 2026-08-06 | 1,066496 | +0,07% |
| 2026-08-05 | 1,065723 | +0,62% |
| 2026-08-04 | 1,059166 | +0,35% |
| 2026-08-03 | 1,055503 | +0,06% |
| 2026-07-31 | 1,054861 | +0,14% |
| 2026-07-30 | 1,053367 | -0,27% |
| 2026-07-29 | 1,056179 | +0,03% |
| 2026-07-28 | 1,055811 | -0,14% |
| 2026-07-27 | 1,057302 | +0,29% |
| 2026-07-24 | 1,054295 | -0,23% |
| 2026-07-23 | 1,056764 | +0,21% |
| 2026-07-22 | 1,054592 | -0,30% |
| 2026-07-21 | 1,057724 | +0,03% |
| 2026-07-20 | 1,057440 | +0,00% |
| 2026-07-17 | 1,057388 | -0,37% |
| 2026-07-16 | 1,061269 | -0,13% |
| 2026-07-15 | 1,062684 | +0,34% |
| 2026-07-14 | 1,059046 | -0,52% |
| 2026-07-13 | 1,064580 | +0,22% |
| 2026-07-10 | 1,062288 | +0,30% |
| 2026-07-09 | 1,059106 | -0,26% |
| 2026-07-08 | 1,061857 | -0,41% |
| 2026-07-07 | 1,066264 | +0,00% |
| 2026-07-06 | 1,066228 | +0,12% |
| 2026-07-03 | 1,064926 | +0,19% |
| 2026-07-02 | 1,062918 | +0,08% |
| 2026-07-01 | 1,062120 | +0,11% |
| 2026-06-30 | 1,060962 | +0,08% |
| 2026-06-29 | 1,060146 | -0,04% |
| 2026-06-26 | 1,060622 | -0,02% |
| 2026-06-25 | 1,060786 | +0,30% |
| 2026-06-24 | 1,057617 | -0,42% |
| 2026-06-23 | 1,062037 | -0,27% |
| 2026-06-22 | 1,064891 | +0,07% |
| 2026-06-19 | 1,064168 | +0,06% |
| 2026-06-18 | 1,063527 | -0,25% |
| 2026-06-17 | 1,066222 | +0,10% |
| 2026-06-16 | 1,065119 | +0,54% |
| 2026-06-15 | 1,059371 | +0,54% |
| 2026-06-12 | 1,053633 | +0,25% |
| 2026-06-11 | 1,050957 | -0,03% |
| 2026-06-10 | 1,051259 | -0,28% |
| 2026-06-09 | 1,054165 | +0,06% |
| 2026-06-08 | 1,053560 | -0,49% |
| 2026-06-05 | 1,058699 | +0,01% |
| 2026-06-04 | 1,058634 | -0,07% |
| 2026-06-03 | 1,059325 | +0,08% |
| 2026-06-02 | 1,058438 | -0,06% |
| 2026-06-01 | 1,059103 | +0,10% |
| 2026-05-29 | 1,058051 | +0,22% |
| 2026-05-28 | 1,055724 | +0,09% |
| 2026-05-27 | 1,054739 | +0,20% |
| 2026-05-26 | 1,052679 | +0,33% |
| 2026-05-22 | 1,049246 | -0,06% |
| 2026-05-21 | 1,049899 | +0,37% |
| 2026-05-20 | 1,046048 | -0,14% |
| 2026-05-19 | 1,047493 | -0,15% |
| 2026-05-18 | 1,049016 | -0,26% |
| 2026-05-15 | 1,051728 | +0,26% |
| 2026-05-14 | 1,049044 | +0,31% |
| 2026-05-13 | 1,045809 | -0,34% |
| 2026-05-12 | 1,049339 | 0,00% |
| 2026-05-11 | 1,049366 | +0,10% |
| 2026-05-08 | 1,048313 | +0,14% |
| 2026-05-07 | 1,046881 | +0,48% |
| 2026-05-06 | 1,041882 | +0,25% |
| 2026-05-05 | 1,039233 | +0,18% |
| 2026-05-04 | 1,037322 | +0,34% |
| 2026-04-30 | 1,033812 | -0,16% |
| 2026-04-29 | 1,035519 | -0,02% |
| 2026-04-28 | 1,035714 | -0,22% |
| 2026-04-27 | 1,038003 | -0,04% |
| 2026-04-24 | 1,038418 | -0,15% |
| 2026-04-23 | 1,040016 | +0,04% |
| 2026-04-22 | 1,039563 | -0,24% |
| 2026-04-21 | 1,042114 | -0,09% |
| 2026-04-20 | 1,043033 | +0,41% |
| 2026-04-17 | 1,038755 | -0,03% |
| 2026-04-16 | 1,039111 | +0,18% |
| 2026-04-15 | 1,037209 | +0,49% |
| 2026-04-14 | 1,032116 | +0,22% |
| 2026-04-13 | 1,029814 | +0,44% |
| 2026-04-10 | 1,025340 | +0,25% |
| 2026-04-09 | 1,022829 | +0,92% |
| 2026-04-08 | 1,013544 | -0,06% |
| 2026-04-07 | 1,014166 | – |