Aktuális árfolyam
1,0629
2026-07-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam (CAGR)
+5,52%
Maximum ár
1,0662
Minimum ár
1,0510
Volatilitás
4,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,062918 | +0,08% |
| 2026-07-01 | 1,062120 | +0,11% |
| 2026-06-30 | 1,060962 | +0,08% |
| 2026-06-29 | 1,060146 | -0,04% |
| 2026-06-26 | 1,060622 | -0,02% |
| 2026-06-25 | 1,060786 | +0,30% |
| 2026-06-24 | 1,057617 | -0,42% |
| 2026-06-23 | 1,062037 | -0,27% |
| 2026-06-22 | 1,064891 | +0,07% |
| 2026-06-19 | 1,064168 | +0,06% |
| 2026-06-18 | 1,063527 | -0,25% |
| 2026-06-17 | 1,066222 | +0,10% |
| 2026-06-16 | 1,065119 | +0,54% |
| 2026-06-15 | 1,059371 | +0,54% |
| 2026-06-12 | 1,053633 | +0,25% |
| 2026-06-11 | 1,050957 | -0,03% |
| 2026-06-10 | 1,051259 | -0,28% |
| 2026-06-09 | 1,054165 | +0,06% |
| 2026-06-08 | 1,053560 | -0,49% |
| 2026-06-05 | 1,058699 | – |