Aktuális árfolyam
1,0984
2026-10-02
Eszközérték
8,2 Mrd Ft
Nettó eszközérték (2026.10.01)
Hozam (3 hónap)
+0,37%
Évesített hozam (CAGR)
+1,56%/év
Maximum ár
1,1112
Minimum ár
1,0925
Volatilitás
2,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,098381 | -0,34% |
| 2026-10-01 | 1,102158 | +0,20% |
| 2026-09-30 | 1,099934 | -0,09% |
| 2026-09-29 | 1,100938 | -0,12% |
| 2026-09-28 | 1,102285 | -0,03% |
| 2026-09-25 | 1,102566 | -0,22% |
| 2026-09-24 | 1,104992 | -0,07% |
| 2026-09-23 | 1,105753 | +0,13% |
| 2026-09-22 | 1,104289 | +0,20% |
| 2026-09-21 | 1,102136 | -0,03% |
| 2026-09-18 | 1,102477 | +0,12% |
| 2026-09-17 | 1,101112 | -0,01% |
| 2026-09-16 | 1,101181 | -0,25% |
| 2026-09-15 | 1,103894 | -0,09% |
| 2026-09-14 | 1,104932 | +0,10% |
| 2026-09-11 | 1,103870 | -0,22% |
| 2026-09-10 | 1,106343 | -0,30% |
| 2026-09-09 | 1,109635 | +0,09% |
| 2026-09-08 | 1,108591 | +0,11% |
| 2026-09-07 | 1,107374 | -0,04% |
| 2026-09-04 | 1,107785 | +0,14% |
| 2026-09-03 | 1,106185 | +0,01% |
| 2026-09-02 | 1,106109 | -0,24% |
| 2026-09-01 | 1,108795 | -0,08% |
| 2026-08-31 | 1,109648 | +0,05% |
| 2026-08-28 | 1,109135 | +0,19% |
| 2026-08-27 | 1,107082 | +0,05% |
| 2026-08-26 | 1,106571 | +0,17% |
| 2026-08-25 | 1,104638 | -0,27% |
| 2026-08-24 | 1,107582 | -0,04% |
| 2026-08-19 | 1,108015 | -0,22% |
| 2026-08-18 | 1,110454 | -0,06% |
| 2026-08-17 | 1,111155 | +0,01% |
| 2026-08-14 | 1,111071 | +0,11% |
| 2026-08-13 | 1,109820 | -0,02% |
| 2026-08-12 | 1,110048 | +0,05% |
| 2026-08-11 | 1,109443 | -0,10% |
| 2026-08-10 | 1,110506 | +0,24% |
| 2026-08-07 | 1,107850 | +0,02% |
| 2026-08-06 | 1,107607 | +0,15% |
| 2026-08-05 | 1,105971 | +0,47% |
| 2026-08-04 | 1,100757 | +0,38% |
| 2026-08-03 | 1,096598 | +0,14% |
| 2026-07-31 | 1,095072 | +0,23% |
| 2026-07-30 | 1,092511 | -0,18% |
| 2026-07-29 | 1,094517 | +0,18% |
| 2026-07-28 | 1,092594 | -0,09% |
| 2026-07-27 | 1,093528 | -0,02% |
| 2026-07-24 | 1,093714 | -0,37% |
| 2026-07-23 | 1,097758 | +0,24% |
| 2026-07-22 | 1,095183 | +0,09% |
| 2026-07-21 | 1,094206 | -0,07% |
| 2026-07-20 | 1,094969 | -0,10% |
| 2026-07-17 | 1,096090 | -0,06% |
| 2026-07-16 | 1,096751 | -0,10% |
| 2026-07-15 | 1,097861 | +0,21% |
| 2026-07-14 | 1,095554 | -0,08% |
| 2026-07-13 | 1,096475 | +0,19% |
| 2026-07-10 | 1,094448 | +0,15% |
| 2026-07-09 | 1,092819 | -0,21% |
| 2026-07-08 | 1,095153 | -0,07% |
| 2026-07-07 | 1,095917 | +0,15% |
| 2026-07-06 | 1,094290 | – |