Aktuális árfolyam
1,0929
2026-07-02
Eszközérték
8.379 M
Forint
Hozam (3 hónap)
+4,64%
Évesített hozam (CAGR)
+21,25%
Maximum ár
1,0929
Minimum ár
1,0434
Volatilitás
3,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,092906 | 0,00% |
| 2026-07-01 | 1,092915 | +0,23% |
| 2026-06-30 | 1,090457 | +0,16% |
| 2026-06-29 | 1,088760 | -0,04% |
| 2026-06-26 | 1,089143 | -0,05% |
| 2026-06-25 | 1,089727 | +0,22% |
| 2026-06-24 | 1,087310 | -0,29% |
| 2026-06-23 | 1,090514 | -0,03% |
| 2026-06-22 | 1,090865 | 0,00% |
| 2026-06-19 | 1,090903 | +0,14% |
| 2026-06-18 | 1,089409 | 0,00% |
| 2026-06-17 | 1,089418 | +0,10% |
| 2026-06-16 | 1,088329 | +0,42% |
| 2026-06-15 | 1,083775 | +0,35% |
| 2026-06-12 | 1,079988 | -0,01% |
| 2026-06-11 | 1,080079 | -0,04% |
| 2026-06-10 | 1,080521 | -0,20% |
| 2026-06-09 | 1,082696 | -0,02% |
| 2026-06-08 | 1,082964 | -0,30% |
| 2026-06-05 | 1,086174 | -0,05% |
| 2026-06-04 | 1,086712 | -0,10% |
| 2026-06-03 | 1,087821 | +0,14% |
| 2026-06-02 | 1,086299 | -0,01% |
| 2026-06-01 | 1,086358 | +0,11% |
| 2026-05-29 | 1,085202 | +0,18% |
| 2026-05-28 | 1,083278 | +0,12% |
| 2026-05-27 | 1,081980 | +0,12% |
| 2026-05-26 | 1,080735 | +0,24% |
| 2026-05-22 | 1,078164 | -0,05% |
| 2026-05-21 | 1,078714 | +0,28% |
| 2026-05-20 | 1,075719 | -0,10% |
| 2026-05-19 | 1,076804 | -0,12% |
| 2026-05-18 | 1,078125 | -0,20% |
| 2026-05-15 | 1,080256 | +0,34% |
| 2026-05-14 | 1,076542 | +0,26% |
| 2026-05-13 | 1,073699 | -0,25% |
| 2026-05-12 | 1,076339 | +0,06% |
| 2026-05-11 | 1,075708 | +0,13% |
| 2026-05-08 | 1,074301 | +0,10% |
| 2026-05-07 | 1,073248 | +0,41% |
| 2026-05-06 | 1,068902 | +0,03% |
| 2026-05-05 | 1,068573 | +0,20% |
| 2026-05-04 | 1,066449 | +0,22% |
| 2026-04-30 | 1,064123 | -0,07% |
| 2026-04-29 | 1,064890 | -0,03% |
| 2026-04-28 | 1,065250 | -0,17% |
| 2026-04-27 | 1,067062 | -0,11% |
| 2026-04-24 | 1,068193 | -0,12% |
| 2026-04-23 | 1,069493 | +0,09% |
| 2026-04-22 | 1,068550 | -0,19% |
| 2026-04-21 | 1,070592 | -0,09% |
| 2026-04-20 | 1,071580 | +0,41% |
| 2026-04-17 | 1,067193 | -0,04% |
| 2026-04-16 | 1,067657 | +0,22% |
| 2026-04-15 | 1,065344 | +0,51% |
| 2026-04-14 | 1,059896 | +0,17% |
| 2026-04-13 | 1,058118 | +0,25% |
| 2026-04-10 | 1,055469 | +0,23% |
| 2026-04-09 | 1,053014 | +0,92% |
| 2026-04-08 | 1,043390 | -0,10% |
| 2026-04-07 | 1,044402 | – |