Aktuális árfolyam
1,0798
2026-05-04
Eszközérték
1.904 M
Forint
Hozam (1 hónap)
+0,96%
Évesített hozam (CAGR)
+13,84%
Maximum ár
1,0798
Minimum ár
1,0695
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,079785 | +0,03% |
| 2026-04-30 | 1,079457 | +0,02% |
| 2026-04-29 | 1,079282 | +0,01% |
| 2026-04-28 | 1,079133 | +0,00% |
| 2026-04-27 | 1,079099 | +0,05% |
| 2026-04-24 | 1,078560 | -0,01% |
| 2026-04-23 | 1,078630 | -0,02% |
| 2026-04-22 | 1,078817 | +0,05% |
| 2026-04-21 | 1,078321 | +0,02% |
| 2026-04-20 | 1,078154 | +0,17% |
| 2026-04-17 | 1,076293 | +0,04% |
| 2026-04-16 | 1,075830 | +0,05% |
| 2026-04-15 | 1,075331 | +0,02% |
| 2026-04-14 | 1,075076 | +0,05% |
| 2026-04-13 | 1,074489 | +0,19% |
| 2026-04-10 | 1,072492 | +0,05% |
| 2026-04-09 | 1,071904 | +0,05% |
| 2026-04-08 | 1,071386 | +0,18% |
| 2026-04-07 | 1,069482 | – |