Aktuális árfolyam
1,0083
2025-10-22
Eszközérték
0 M
Forint
Hozam (6 hónap)
+4,44%
Évesített hozam
+9,15%
Maximum ár
1,0102
Minimum ár
0,9640
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-22 | 1,008260 | - |
| 2025-10-21 | 1,008060 | -0,02% |
| 2025-10-20 | 1,005720 | -0,23% |
| 2025-10-17 | 1,001320 | -0,44% |
| 2025-10-15 | 1,005660 | +0,43% |
| 2025-10-14 | 1,006700 | +0,10% |
| 2025-10-13 | 1,006430 | -0,03% |
| 2025-10-10 | 1,002170 | -0,42% |
| 2025-10-09 | 1,008190 | +0,60% |
| 2025-10-08 | 1,010220 | +0,20% |
| 2025-10-07 | 1,005860 | -0,43% |
| 2025-10-06 | 1,002100 | -0,37% |
| 2025-10-03 | 1,000540 | -0,16% |
| 2025-10-02 | 0,998480 | -0,21% |
| 2025-10-01 | 0,997040 | -0,14% |
| 2025-09-30 | 0,996720 | -0,03% |
| 2025-09-29 | 0,997260 | +0,05% |
| 2025-09-26 | 0,997310 | +0,01% |
| 2025-09-25 | 0,993570 | -0,38% |
| 2025-09-24 | 0,994570 | +0,10% |
| 2025-09-23 | 0,993760 | -0,08% |
| 2025-09-22 | 0,994570 | +0,08% |
| 2025-09-19 | 0,993730 | -0,08% |
| 2025-09-18 | 0,990860 | -0,29% |
| 2025-09-17 | 0,990440 | -0,04% |
| 2025-09-16 | 0,991390 | +0,10% |
| 2025-09-15 | 0,994130 | +0,28% |
| 2025-09-12 | 0,994070 | -0,01% |
| 2025-09-11 | 0,997630 | +0,36% |
| 2025-09-10 | 0,994990 | -0,26% |
| 2025-09-09 | 0,991810 | -0,32% |
| 2025-09-08 | 0,992030 | +0,02% |
| 2025-09-05 | 0,987900 | -0,42% |
| 2025-09-04 | 0,988880 | +0,10% |
| 2025-09-03 | 0,987440 | -0,15% |
| 2025-09-02 | 0,987290 | -0,02% |
| 2025-09-01 | 0,988010 | +0,07% |
| 2025-08-29 | 0,991300 | +0,33% |
| 2025-08-28 | 0,995340 | +0,41% |
| 2025-08-27 | 0,995100 | -0,02% |
| 2025-08-26 | 0,996500 | +0,14% |
| 2025-08-25 | 0,995650 | -0,09% |
| 2025-08-22 | 0,997090 | +0,14% |
| 2025-08-21 | 0,992190 | -0,49% |
| 2025-08-19 | 0,990800 | -0,14% |
| 2025-08-18 | 0,992790 | +0,20% |
| 2025-08-15 | 0,993170 | +0,04% |
| 2025-08-14 | 0,992780 | -0,04% |
| 2025-08-13 | 0,992240 | -0,05% |
| 2025-08-12 | 0,994000 | +0,18% |
| 2025-08-11 | 0,990290 | -0,37% |
| 2025-08-08 | 0,991500 | +0,12% |
| 2025-08-07 | 0,989550 | -0,20% |
| 2025-08-06 | 0,991460 | +0,19% |
| 2025-08-05 | 0,991810 | +0,04% |
| 2025-08-04 | 0,989100 | -0,27% |
| 2025-08-01 | 0,990440 | +0,14% |
| 2025-07-31 | 0,995580 | +0,52% |
| 2025-07-30 | 0,992430 | -0,32% |
| 2025-07-29 | 0,992700 | +0,03% |
| 2025-07-28 | 0,986780 | -0,60% |
| 2025-07-25 | 0,984460 | -0,24% |
| 2025-07-24 | 0,987080 | +0,27% |
| 2025-07-23 | 0,987970 | +0,09% |
| 2025-07-22 | 0,986220 | -0,18% |
| 2025-07-21 | 0,989860 | +0,37% |
| 2025-07-18 | 0,987350 | -0,25% |
| 2025-07-17 | 0,987470 | +0,01% |
| 2025-07-16 | 0,983610 | -0,39% |
| 2025-07-15 | 0,983690 | +0,01% |
| 2025-07-14 | 0,983750 | +0,01% |
| 2025-07-11 | 0,982490 | -0,13% |
| 2025-07-10 | 0,982350 | -0,01% |
| 2025-07-09 | 0,983440 | +0,11% |
| 2025-07-08 | 0,979460 | -0,40% |
| 2025-07-07 | 0,981860 | +0,25% |
| 2025-07-04 | 0,979830 | -0,21% |
| 2025-07-03 | 0,982780 | +0,30% |
| 2025-07-02 | 0,978640 | -0,42% |
| 2025-07-01 | 0,977630 | -0,10% |
| 2025-06-30 | 0,978870 | +0,13% |
| 2025-06-27 | 0,979500 | +0,06% |
| 2025-06-26 | 0,977290 | -0,23% |
| 2025-06-25 | 0,977890 | +0,06% |
| 2025-06-24 | 0,980060 | +0,22% |
| 2025-06-23 | 0,977850 | -0,23% |
| 2025-06-20 | 0,976280 | -0,16% |
| 2025-06-19 | 0,974930 | -0,14% |
| 2025-06-18 | 0,980290 | +0,55% |
| 2025-06-17 | 0,977530 | -0,28% |
| 2025-06-16 | 0,976700 | -0,08% |
| 2025-06-13 | 0,976870 | +0,02% |
| 2025-06-12 | 0,977000 | +0,01% |
| 2025-06-11 | 0,980830 | +0,39% |
| 2025-06-10 | 0,982060 | +0,13% |
| 2025-06-06 | 0,981270 | -0,08% |
| 2025-06-05 | 0,982690 | +0,14% |
| 2025-06-04 | 0,982070 | -0,06% |
| 2025-06-03 | 0,979320 | -0,28% |
| 2025-06-02 | 0,977000 | -0,24% |
| 2025-05-30 | 0,981230 | +0,43% |
| 2025-05-29 | 0,984330 | +0,32% |
| 2025-05-28 | 0,980690 | -0,37% |
| 2025-05-27 | 0,981930 | +0,13% |
| 2025-05-26 | 0,975580 | -0,65% |
| 2025-05-23 | 0,974230 | -0,14% |
| 2025-05-22 | 0,976780 | +0,26% |
| 2025-05-21 | 0,979050 | +0,23% |
| 2025-05-20 | 0,982410 | +0,34% |
| 2025-05-19 | 0,981730 | -0,07% |
| 2025-05-16 | 0,983750 | +0,21% |
| 2025-05-15 | 0,981490 | -0,23% |
| 2025-05-14 | 0,982400 | +0,09% |
| 2025-05-13 | 0,987470 | +0,52% |
| 2025-05-12 | 0,983960 | -0,36% |
| 2025-05-09 | 0,976800 | -0,73% |
| 2025-05-08 | 0,975240 | -0,16% |
| 2025-05-07 | 0,970280 | -0,51% |
| 2025-05-06 | 0,972170 | +0,19% |
| 2025-05-05 | 0,973230 | +0,11% |
| 2025-04-30 | 0,964020 | -0,95% |
| 2025-04-29 | 0,964570 | +0,06% |
| 2025-04-28 | 0,965430 | +0,09% |