Aktuális árfolyam
1,0083
2025-10-22
Eszközérték
0 M
Forint
Hozam (5 év)
+0,17%
Évesített hozam
+0,24%
Maximum ár
1,0102
Minimum ár
0,9338
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-22 | 1,008260 | - |
| 2025-10-21 | 1,008060 | -0,02% |
| 2025-10-20 | 1,005720 | -0,23% |
| 2025-10-17 | 1,001320 | -0,44% |
| 2025-10-15 | 1,005660 | +0,43% |
| 2025-10-14 | 1,006700 | +0,10% |
| 2025-10-13 | 1,006430 | -0,03% |
| 2025-10-10 | 1,002170 | -0,42% |
| 2025-10-09 | 1,008190 | +0,60% |
| 2025-10-08 | 1,010220 | +0,20% |
| 2025-10-07 | 1,005860 | -0,43% |
| 2025-10-06 | 1,002100 | -0,37% |
| 2025-10-03 | 1,000540 | -0,16% |
| 2025-10-02 | 0,998480 | -0,21% |
| 2025-10-01 | 0,997040 | -0,14% |
| 2025-09-30 | 0,996720 | -0,03% |
| 2025-09-29 | 0,997260 | +0,05% |
| 2025-09-26 | 0,997310 | +0,01% |
| 2025-09-25 | 0,993570 | -0,38% |
| 2025-09-24 | 0,994570 | +0,10% |
| 2025-09-23 | 0,993760 | -0,08% |
| 2025-09-22 | 0,994570 | +0,08% |
| 2025-09-19 | 0,993730 | -0,08% |
| 2025-09-18 | 0,990860 | -0,29% |
| 2025-09-17 | 0,990440 | -0,04% |
| 2025-09-16 | 0,991390 | +0,10% |
| 2025-09-15 | 0,994130 | +0,28% |
| 2025-09-12 | 0,994070 | -0,01% |
| 2025-09-11 | 0,997630 | +0,36% |
| 2025-09-10 | 0,994990 | -0,26% |
| 2025-09-09 | 0,991810 | -0,32% |
| 2025-09-08 | 0,992030 | +0,02% |
| 2025-09-05 | 0,987900 | -0,42% |
| 2025-09-04 | 0,988880 | +0,10% |
| 2025-09-03 | 0,987440 | -0,15% |
| 2025-09-02 | 0,987290 | -0,02% |
| 2025-09-01 | 0,988010 | +0,07% |
| 2025-08-29 | 0,991300 | +0,33% |
| 2025-08-28 | 0,995340 | +0,41% |
| 2025-08-27 | 0,995100 | -0,02% |
| 2025-08-26 | 0,996500 | +0,14% |
| 2025-08-25 | 0,995650 | -0,09% |
| 2025-08-22 | 0,997090 | +0,14% |
| 2025-08-21 | 0,992190 | -0,49% |
| 2025-08-19 | 0,990800 | -0,14% |
| 2025-08-18 | 0,992790 | +0,20% |
| 2025-08-15 | 0,993170 | +0,04% |
| 2025-08-14 | 0,992780 | -0,04% |
| 2025-08-13 | 0,992240 | -0,05% |
| 2025-08-12 | 0,994000 | +0,18% |
| 2025-08-11 | 0,990290 | -0,37% |
| 2025-08-08 | 0,991500 | +0,12% |
| 2025-08-07 | 0,989550 | -0,20% |
| 2025-08-06 | 0,991460 | +0,19% |
| 2025-08-05 | 0,991810 | +0,04% |
| 2025-08-04 | 0,989100 | -0,27% |
| 2025-08-01 | 0,990440 | +0,14% |
| 2025-07-31 | 0,995580 | +0,52% |
| 2025-07-30 | 0,992430 | -0,32% |
| 2025-07-29 | 0,992700 | +0,03% |
| 2025-07-28 | 0,986780 | -0,60% |
| 2025-07-25 | 0,984460 | -0,24% |
| 2025-07-24 | 0,987080 | +0,27% |
| 2025-07-23 | 0,987970 | +0,09% |
| 2025-07-22 | 0,986220 | -0,18% |
| 2025-07-21 | 0,989860 | +0,37% |
| 2025-07-18 | 0,987350 | -0,25% |
| 2025-07-17 | 0,987470 | +0,01% |
| 2025-07-16 | 0,983610 | -0,39% |
| 2025-07-15 | 0,983690 | +0,01% |
| 2025-07-14 | 0,983750 | +0,01% |
| 2025-07-11 | 0,982490 | -0,13% |
| 2025-07-10 | 0,982350 | -0,01% |
| 2025-07-09 | 0,983440 | +0,11% |
| 2025-07-08 | 0,979460 | -0,40% |
| 2025-07-07 | 0,981860 | +0,25% |
| 2025-07-04 | 0,979830 | -0,21% |
| 2025-07-03 | 0,982780 | +0,30% |
| 2025-07-02 | 0,978640 | -0,42% |
| 2025-07-01 | 0,977630 | -0,10% |
| 2025-06-30 | 0,978870 | +0,13% |
| 2025-06-27 | 0,979500 | +0,06% |
| 2025-06-26 | 0,977290 | -0,23% |
| 2025-06-25 | 0,977890 | +0,06% |
| 2025-06-24 | 0,980060 | +0,22% |
| 2025-06-23 | 0,977850 | -0,23% |
| 2025-06-20 | 0,976280 | -0,16% |
| 2025-06-19 | 0,974930 | -0,14% |
| 2025-06-18 | 0,980290 | +0,55% |
| 2025-06-17 | 0,977530 | -0,28% |
| 2025-06-16 | 0,976700 | -0,08% |
| 2025-06-13 | 0,976870 | +0,02% |
| 2025-06-12 | 0,977000 | +0,01% |
| 2025-06-11 | 0,980830 | +0,39% |
| 2025-06-10 | 0,982060 | +0,13% |
| 2025-06-06 | 0,981270 | -0,08% |
| 2025-06-05 | 0,982690 | +0,14% |
| 2025-06-04 | 0,982070 | -0,06% |
| 2025-06-03 | 0,979320 | -0,28% |
| 2025-06-02 | 0,977000 | -0,24% |
| 2025-05-30 | 0,981230 | +0,43% |
| 2025-05-29 | 0,984330 | +0,32% |
| 2025-05-28 | 0,980690 | -0,37% |
| 2025-05-27 | 0,981930 | +0,13% |
| 2025-05-26 | 0,975580 | -0,65% |
| 2025-05-23 | 0,974230 | -0,14% |
| 2025-05-22 | 0,976780 | +0,26% |
| 2025-05-21 | 0,979050 | +0,23% |
| 2025-05-20 | 0,982410 | +0,34% |
| 2025-05-19 | 0,981730 | -0,07% |
| 2025-05-16 | 0,983750 | +0,21% |
| 2025-05-15 | 0,981490 | -0,23% |
| 2025-05-14 | 0,982400 | +0,09% |
| 2025-05-13 | 0,987470 | +0,52% |
| 2025-05-12 | 0,983960 | -0,36% |
| 2025-05-09 | 0,976800 | -0,73% |
| 2025-05-08 | 0,975240 | -0,16% |
| 2025-05-07 | 0,970280 | -0,51% |
| 2025-05-06 | 0,972170 | +0,19% |
| 2025-05-05 | 0,973230 | +0,11% |
| 2025-04-30 | 0,964020 | -0,95% |
| 2025-04-29 | 0,964570 | +0,06% |
| 2025-04-28 | 0,965430 | +0,09% |
| 2025-04-25 | 0,964860 | -0,06% |
| 2025-04-24 | 0,962490 | -0,25% |
| 2025-04-23 | 0,959720 | -0,29% |
| 2025-04-22 | 0,951260 | -0,88% |
| 2025-04-17 | 0,949480 | -0,19% |
| 2025-04-16 | 0,952400 | +0,31% |
| 2025-04-15 | 0,956260 | +0,41% |
| 2025-04-14 | 0,953030 | -0,34% |
| 2025-04-11 | 0,940650 | -1,30% |
| 2025-04-10 | 0,947760 | +0,76% |
| 2025-04-09 | 0,933780 | -1,48% |
| 2025-04-08 | 0,948400 | +1,57% |
| 2025-04-07 | 0,937630 | -1,14% |
| 2025-04-04 | 0,947380 | +1,04% |
| 2025-04-03 | 0,957450 | +1,06% |
| 2025-04-02 | 0,974320 | +1,76% |
| 2025-04-01 | 0,974410 | +0,01% |
| 2025-03-31 | 0,967900 | -0,67% |
| 2025-03-28 | 0,974080 | +0,64% |
| 2025-03-27 | 0,976810 | +0,28% |
| 2025-03-26 | 0,977270 | +0,05% |
| 2025-03-25 | 0,977060 | -0,02% |
| 2025-03-24 | 0,973810 | -0,33% |
| 2025-03-21 | 0,971440 | -0,24% |
| 2025-03-20 | 0,972620 | +0,12% |
| 2025-03-19 | 0,970910 | -0,18% |
| 2025-03-18 | 0,966830 | -0,42% |
| 2025-03-17 | 0,970260 | +0,35% |
| 2025-03-14 | 0,968460 | -0,19% |
| 2025-03-13 | 0,961570 | -0,71% |
| 2025-03-12 | 0,964970 | +0,35% |
| 2025-03-11 | 0,962710 | -0,23% |
| 2025-03-10 | 0,967220 | +0,47% |
| 2025-03-07 | 0,970900 | +0,38% |
| 2025-03-06 | 0,977670 | +0,70% |
| 2025-03-05 | 0,976220 | -0,15% |
| 2025-03-04 | 0,979070 | +0,29% |
| 2025-03-03 | 0,996300 | +1,76% |
| 2025-02-28 | 0,992740 | -0,36% |
| 2025-02-27 | 0,994010 | +0,13% |
| 2025-02-26 | 0,995920 | +0,19% |
| 2025-02-25 | 0,992290 | -0,36% |
| 2025-02-24 | 0,997780 | +0,55% |
| 2025-02-21 | 1,004090 | +0,63% |
| 2025-02-20 | 1,001280 | -0,28% |
| 2025-02-19 | 1,001380 | +0,01% |
| 2025-02-18 | 1,002240 | +0,09% |
| 2025-02-17 | 1,002160 | -0,01% |
| 2025-02-14 | 0,998700 | -0,35% |
| 2025-02-13 | 0,999280 | +0,06% |
| 2025-02-12 | 0,996820 | -0,25% |
| 2025-02-11 | 1,002550 | +0,57% |
| 2025-02-10 | 1,005350 | +0,28% |
| 2025-02-07 | 1,001630 | -0,37% |
| 2025-02-06 | 1,006555 | +0,49% |