Aktuális árfolyam
1,0192
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,55%
Évesített hozam (CAGR)
-21,12%
Maximum ár
1,0352
Minimum ár
1,0092
Volatilitás
7,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,019150 | +0,10% |
| 2026-04-01 | 1,018150 | +0,67% |
| 2026-03-31 | 1,011400 | -0,05% |
| 2026-03-30 | 1,011930 | +0,27% |
| 2026-03-27 | 1,009200 | -0,28% |
| 2026-03-26 | 1,012080 | -0,57% |
| 2026-03-25 | 1,017910 | +0,53% |
| 2026-03-24 | 1,012580 | -0,96% |
| 2026-03-23 | 1,022410 | +0,42% |
| 2026-03-20 | 1,018170 | -0,62% |
| 2026-03-19 | 1,024490 | -0,15% |
| 2026-03-18 | 1,026080 | -0,62% |
| 2026-03-17 | 1,032490 | +0,16% |
| 2026-03-16 | 1,030830 | +0,32% |
| 2026-03-13 | 1,027520 | +0,45% |
| 2026-03-12 | 1,022900 | -0,52% |
| 2026-03-11 | 1,028270 | +0,08% |
| 2026-03-10 | 1,027450 | -0,75% |
| 2026-03-09 | 1,035170 | – |