Aktuális árfolyam
1,0192
2026-04-02
Eszközérték
0 M
Forint
Hozam (3 hónap)
-0,26%
Évesített hozam (CAGR)
-1,12%
Maximum ár
1,0352
Minimum ár
1,0092
Volatilitás
6,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,019150 | +0,10% |
| 2026-04-01 | 1,018150 | +0,67% |
| 2026-03-31 | 1,011400 | -0,05% |
| 2026-03-30 | 1,011930 | +0,27% |
| 2026-03-27 | 1,009200 | -0,28% |
| 2026-03-26 | 1,012080 | -0,57% |
| 2026-03-25 | 1,017910 | +0,53% |
| 2026-03-24 | 1,012580 | -0,96% |
| 2026-03-23 | 1,022410 | +0,42% |
| 2026-03-20 | 1,018170 | -0,62% |
| 2026-03-19 | 1,024490 | -0,15% |
| 2026-03-18 | 1,026080 | -0,62% |
| 2026-03-17 | 1,032490 | +0,16% |
| 2026-03-16 | 1,030830 | +0,32% |
| 2026-03-13 | 1,027520 | +0,45% |
| 2026-03-12 | 1,022900 | -0,52% |
| 2026-03-11 | 1,028270 | +0,08% |
| 2026-03-10 | 1,027450 | -0,75% |
| 2026-03-09 | 1,035170 | +0,51% |
| 2026-03-06 | 1,029890 | +0,32% |
| 2026-03-05 | 1,026600 | -0,60% |
| 2026-03-04 | 1,032780 | +0,85% |
| 2026-03-03 | 1,024080 | +0,03% |
| 2026-03-02 | 1,023770 | +0,07% |
| 2026-02-27 | 1,023030 | +0,06% |
| 2026-02-26 | 1,022390 | -0,39% |
| 2026-02-25 | 1,026440 | +0,09% |
| 2026-02-24 | 1,025560 | +0,01% |
| 2026-02-23 | 1,025480 | -0,05% |
| 2026-02-20 | 1,025970 | +0,28% |
| 2026-02-19 | 1,023080 | +0,08% |
| 2026-02-18 | 1,022270 | +0,40% |
| 2026-02-17 | 1,018210 | +0,13% |
| 2026-02-16 | 1,016890 | -0,16% |
| 2026-02-13 | 1,018520 | -0,29% |
| 2026-02-12 | 1,021470 | +0,16% |
| 2026-02-11 | 1,019800 | +0,08% |
| 2026-02-10 | 1,019010 | -0,09% |
| 2026-02-09 | 1,019950 | +0,04% |
| 2026-02-06 | 1,019590 | +0,26% |
| 2026-02-05 | 1,016900 | -0,51% |
| 2026-02-04 | 1,022140 | -0,11% |
| 2026-02-03 | 1,023220 | +0,28% |
| 2026-02-02 | 1,020330 | +0,06% |
| 2026-01-30 | 1,019750 | +0,21% |
| 2026-01-29 | 1,017630 | +0,01% |
| 2026-01-28 | 1,017500 | -0,60% |
| 2026-01-27 | 1,023690 | +0,20% |
| 2026-01-26 | 1,021630 | -0,10% |
| 2026-01-23 | 1,022690 | -0,36% |
| 2026-01-22 | 1,026390 | +0,35% |
| 2026-01-21 | 1,022760 | +0,15% |
| 2026-01-20 | 1,021230 | -0,55% |
| 2026-01-19 | 1,026860 | -0,37% |
| 2026-01-16 | 1,030640 | -0,12% |
| 2026-01-15 | 1,031880 | +0,47% |
| 2026-01-14 | 1,027080 | -0,16% |
| 2026-01-13 | 1,028710 | -0,04% |
| 2026-01-12 | 1,029080 | +0,14% |
| 2026-01-09 | 1,027680 | +0,58% |
| 2026-01-08 | 1,021790 | – |