| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja USD sorozat | ||||
| Évesített hozam: 28,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-19 | HU0000735568 | 1,364300 | 84.518.800 | |
| 2025-06-18 | HU0000735568 | 1,369900 | 84.224.400 | |
| 2025-06-17 | HU0000735568 | 1,371500 | 83.711.800 | |
| 2025-06-16 | HU0000735568 | 1,375800 | 83.255.700 | |
| 2025-06-13 | HU0000735568 | 1,389900 | 83.639.700 | |
| 2025-06-12 | HU0000735568 | 1,373300 | 81.736.200 | |
| 2025-06-11 | HU0000735568 | 1,354000 | 80.190.100 | |
| 2025-06-10 | HU0000735568 | 1,350400 | 79.094.300 | |
| 2025-06-06 | HU0000735568 | 1,349100 | 78.329.600 | |
| 2025-06-05 | HU0000735568 | 1,362300 | 78.507.300 | |
|
|
||||
| 2025-06-04 | HU0000735568 | 1,367100 | 78.399.800 | |
| 2025-06-03 | HU0000735568 | 1,357700 | 77.308.000 | |
| 2025-06-02 | HU0000735568 | 1,369000 | 77.304.900 | |
| 2025-05-30 | HU0000735568 | 1,334600 | 75.015.500 | |
| 2025-05-29 | HU0000735568 | 1,341000 | 75.099.200 | |
| 2025-05-28 | HU0000735568 | 1,337800 | 74.446.300 | |
| 2025-05-27 | HU0000735568 | 1,339400 | 74.254.500 | |
| 2025-05-26 | HU0000735568 | 1,357700 | 74.390.300 | |
| 2025-05-23 | HU0000735568 | 1,361700 | 74.341.000 | |
| 2025-05-22 | HU0000735568 | 1,334800 | 72.373.500 | |