Aktuális árfolyam
1,0516
2026-02-26
Eszközérték
210 M
Forint
Hozam (3 hónap)
+1,17%
Évesített hozam
+4,97%
Maximum ár
1,0516
Minimum ár
1,0395
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,051610 | - |
| 2026-02-25 | 1,051432 | -0,02% |
| 2026-02-24 | 1,051261 | -0,02% |
| 2026-02-23 | 1,051156 | -0,01% |
| 2026-02-20 | 1,050807 | -0,03% |
| 2026-02-19 | 1,050739 | -0,01% |
| 2026-02-18 | 1,050528 | -0,02% |
| 2026-02-17 | 1,050362 | -0,02% |
| 2026-02-16 | 1,050205 | -0,01% |
| 2026-02-13 | 1,049860 | -0,03% |
| 2026-02-12 | 1,049614 | -0,02% |
| 2026-02-11 | 1,049495 | -0,01% |
| 2026-02-10 | 1,049376 | -0,01% |
| 2026-02-09 | 1,049238 | -0,01% |
| 2026-02-06 | 1,048899 | -0,03% |
| 2026-02-05 | 1,048772 | -0,01% |
| 2026-02-04 | 1,048592 | -0,02% |
| 2026-02-03 | 1,048448 | -0,01% |
| 2026-02-02 | 1,048263 | -0,02% |
| 2026-01-30 | 1,048028 | -0,02% |
| 2026-01-29 | 1,047797 | -0,02% |
| 2026-01-28 | 1,047621 | -0,02% |
| 2026-01-27 | 1,047497 | -0,01% |
| 2026-01-26 | 1,047386 | -0,01% |
| 2026-01-23 | 1,047087 | -0,03% |
| 2026-01-22 | 1,047026 | -0,01% |
| 2026-01-21 | 1,046897 | -0,01% |
| 2026-01-20 | 1,046900 | +0,00% |
| 2026-01-19 | 1,046800 | -0,01% |
| 2026-01-16 | 1,046451 | -0,03% |
| 2026-01-15 | 1,046333 | -0,01% |
| 2026-01-14 | 1,046035 | -0,03% |
| 2026-01-13 | 1,045884 | -0,01% |
| 2026-01-12 | 1,045932 | +0,00% |
| 2026-01-09 | 1,045564 | -0,04% |
| 2026-01-08 | 1,045339 | -0,02% |
| 2026-01-07 | 1,045126 | -0,02% |
| 2026-01-06 | 1,045068 | -0,01% |
| 2026-01-05 | 1,044827 | -0,02% |
| 2025-12-31 | 1,044485 | -0,03% |
| 2025-12-30 | 1,044377 | -0,01% |
| 2025-12-29 | 1,044014 | -0,03% |
| 2025-12-23 | 1,043382 | -0,06% |
| 2025-12-22 | 1,043204 | -0,02% |
| 2025-12-19 | 1,042719 | -0,05% |
| 2025-12-18 | 1,042561 | -0,02% |
| 2025-12-17 | 1,042263 | -0,03% |
| 2025-12-16 | 1,041936 | -0,03% |
| 2025-12-15 | 1,041818 | -0,01% |
| 2025-12-12 | 1,041521 | -0,03% |
| 2025-12-11 | 1,041338 | -0,02% |
| 2025-12-10 | 1,041140 | -0,02% |
| 2025-12-09 | 1,040783 | -0,03% |
| 2025-12-08 | 1,040458 | -0,03% |
| 2025-12-05 | 1,040156 | -0,03% |
| 2025-12-04 | 1,039972 | -0,02% |
| 2025-12-03 | 1,039597 | -0,04% |
| 2025-12-02 | 1,039450 | -0,01% |