Aktuális árfolyam
1,0390
2025-11-28
Eszközérték
208 M
Forint
Hozam (3 hónap)
+1,12%
Évesített hozam
+4,69%
Maximum ár
1,0390
Minimum ár
1,0276
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,039045 | - |
| 2025-11-27 | 1,038783 | -0,03% |
| 2025-11-26 | 1,038521 | -0,03% |
| 2025-11-25 | 1,038359 | -0,02% |
| 2025-11-24 | 1,038237 | -0,01% |
| 2025-11-21 | 1,037916 | -0,03% |
| 2025-11-20 | 1,037757 | -0,02% |
| 2025-11-19 | 1,037575 | -0,02% |
| 2025-11-18 | 1,037441 | -0,01% |
| 2025-11-17 | 1,037321 | -0,01% |
| 2025-11-14 | 1,037108 | -0,02% |
| 2025-11-13 | 1,037032 | -0,01% |
| 2025-11-12 | 1,036799 | -0,02% |
| 2025-11-11 | 1,036712 | -0,01% |
| 2025-11-10 | 1,036583 | -0,01% |
| 2025-11-07 | 1,036290 | -0,03% |
| 2025-11-06 | 1,036147 | -0,01% |
| 2025-11-05 | 1,035902 | -0,02% |
| 2025-11-04 | 1,035798 | -0,01% |
| 2025-11-03 | 1,035624 | -0,02% |
| 2025-10-31 | 1,035531 | -0,01% |
| 2025-10-30 | 1,035163 | -0,04% |
| 2025-10-29 | 1,034934 | -0,02% |
| 2025-10-28 | 1,034783 | -0,01% |
| 2025-10-27 | 1,034637 | -0,01% |
| 2025-10-22 | 1,034122 | -0,05% |
| 2025-10-21 | 1,033979 | -0,01% |
| 2025-10-20 | 1,034043 | +0,01% |
| 2025-10-17 | 1,033666 | -0,04% |
| 2025-10-16 | 1,033493 | -0,02% |
| 2025-10-15 | 1,033327 | -0,02% |
| 2025-10-14 | 1,033186 | -0,01% |
| 2025-10-13 | 1,033061 | -0,01% |
| 2025-10-10 | 1,032675 | -0,04% |
| 2025-10-09 | 1,032555 | -0,01% |
| 2025-10-08 | 1,032370 | -0,02% |
| 2025-10-07 | 1,032163 | -0,02% |
| 2025-10-06 | 1,032066 | -0,01% |
| 2025-10-03 | 1,031741 | -0,03% |
| 2025-10-02 | 1,031612 | -0,01% |
| 2025-10-01 | 1,031294 | -0,03% |
| 2025-09-30 | 1,031277 | 0,00% |
| 2025-09-29 | 1,031074 | -0,02% |
| 2025-09-26 | 1,030754 | -0,03% |
| 2025-09-25 | 1,030535 | -0,02% |
| 2025-09-24 | 1,030331 | -0,02% |
| 2025-09-23 | 1,030219 | -0,01% |
| 2025-09-22 | 1,030154 | -0,01% |
| 2025-09-19 | 1,029805 | -0,03% |
| 2025-09-18 | 1,029644 | -0,02% |
| 2025-09-17 | 1,029480 | -0,02% |
| 2025-09-16 | 1,029355 | -0,01% |
| 2025-09-15 | 1,029205 | -0,01% |
| 2025-09-12 | 1,028852 | -0,03% |
| 2025-09-11 | 1,028740 | -0,01% |
| 2025-09-10 | 1,028555 | -0,02% |
| 2025-09-09 | 1,028440 | -0,01% |
| 2025-09-08 | 1,028308 | -0,01% |
| 2025-09-05 | 1,027991 | -0,03% |
| 2025-09-04 | 1,027976 | 0,00% |
| 2025-09-03 | 1,027680 | -0,03% |
| 2025-09-02 | 1,027552 | -0,01% |