Aktuális árfolyam
1,2844
2026-06-10
Eszközérték
2 M
Forint
Hozam (1 hónap)
-2,74%
Évesített hozam (CAGR)
-30,43%
Maximum ár
1,3608
Minimum ár
1,2827
Volatilitás
19,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,284416 | -1,19% |
| 2026-06-09 | 1,299883 | -0,08% |
| 2026-06-08 | 1,300980 | +0,18% |
| 2026-06-05 | 1,298627 | -3,05% |
| 2026-06-04 | 1,339490 | -0,41% |
| 2026-06-03 | 1,345049 | -1,15% |
| 2026-06-02 | 1,360761 | +1,21% |
| 2026-06-01 | 1,344454 | +1,08% |
| 2026-05-29 | 1,330151 | -0,28% |
| 2026-05-28 | 1,333863 | +0,10% |
| 2026-05-27 | 1,332471 | +0,19% |
| 2026-05-26 | 1,329958 | +1,85% |
| 2026-05-22 | 1,305859 | +0,34% |
| 2026-05-21 | 1,301398 | +0,11% |
| 2026-05-20 | 1,300007 | +1,35% |
| 2026-05-19 | 1,282665 | -0,51% |
| 2026-05-18 | 1,289283 | -0,60% |
| 2026-05-15 | 1,297116 | -2,42% |
| 2026-05-14 | 1,329273 | +0,65% |
| 2026-05-13 | 1,320668 | – |