Aktuális árfolyam
1,2844
2026-06-10
Eszközérték
2 M
Forint
Hozam (3 hónap)
+7,33%
Évesített hozam (CAGR)
+33,63%
Maximum ár
1,3608
Minimum ár
1,1527
Volatilitás
21,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,284416 | -1,19% |
| 2026-06-09 | 1,299883 | -0,08% |
| 2026-06-08 | 1,300980 | +0,18% |
| 2026-06-05 | 1,298627 | -3,05% |
| 2026-06-04 | 1,339490 | -0,41% |
| 2026-06-03 | 1,345049 | -1,15% |
| 2026-06-02 | 1,360761 | +1,21% |
| 2026-06-01 | 1,344454 | +1,08% |
| 2026-05-29 | 1,330151 | -0,28% |
| 2026-05-28 | 1,333863 | +0,10% |
| 2026-05-27 | 1,332471 | +0,19% |
| 2026-05-26 | 1,329958 | +1,85% |
| 2026-05-22 | 1,305859 | +0,34% |
| 2026-05-21 | 1,301398 | +0,11% |
| 2026-05-20 | 1,300007 | +1,35% |
| 2026-05-19 | 1,282665 | -0,51% |
| 2026-05-18 | 1,289283 | -0,60% |
| 2026-05-15 | 1,297116 | -2,42% |
| 2026-05-14 | 1,329273 | +0,65% |
| 2026-05-13 | 1,320668 | +1,75% |
| 2026-05-12 | 1,297896 | -1,95% |
| 2026-05-11 | 1,323668 | -0,02% |
| 2026-05-08 | 1,323894 | +0,09% |
| 2026-05-07 | 1,322647 | -0,39% |
| 2026-05-06 | 1,327813 | +2,80% |
| 2026-05-05 | 1,291649 | +0,82% |
| 2026-05-04 | 1,281143 | +0,54% |
| 2026-04-30 | 1,274212 | +0,68% |
| 2026-04-29 | 1,265655 | -0,03% |
| 2026-04-28 | 1,266065 | -1,13% |
| 2026-04-27 | 1,280573 | -0,28% |
| 2026-04-24 | 1,284176 | +1,34% |
| 2026-04-23 | 1,267164 | -1,00% |
| 2026-04-22 | 1,280016 | +1,19% |
| 2026-04-21 | 1,265005 | -0,78% |
| 2026-04-20 | 1,274950 | -0,97% |
| 2026-04-17 | 1,287378 | +1,93% |
| 2026-04-16 | 1,263049 | +0,20% |
| 2026-04-15 | 1,260546 | -0,07% |
| 2026-04-14 | 1,261410 | +1,42% |
| 2026-04-13 | 1,243750 | +0,24% |
| 2026-04-10 | 1,240750 | +0,69% |
| 2026-04-09 | 1,232189 | -0,29% |
| 2026-04-08 | 1,235749 | +4,14% |
| 2026-04-07 | 1,186664 | +0,01% |
| 2026-04-02 | 1,186498 | -0,57% |
| 2026-04-01 | 1,193347 | +1,42% |
| 2026-03-31 | 1,176675 | +1,73% |
| 2026-03-30 | 1,156717 | -0,11% |
| 2026-03-27 | 1,157998 | -0,42% |
| 2026-03-26 | 1,162837 | -2,45% |
| 2026-03-25 | 1,192098 | +2,09% |
| 2026-03-24 | 1,167721 | -0,24% |
| 2026-03-23 | 1,170528 | +1,54% |
| 2026-03-20 | 1,152726 | -2,07% |
| 2026-03-19 | 1,177082 | -2,02% |
| 2026-03-18 | 1,201372 | -1,20% |
| 2026-03-17 | 1,216010 | +0,54% |
| 2026-03-16 | 1,209488 | +1,06% |
| 2026-03-13 | 1,196747 | – |