Aktuális árfolyam
1,2070
2026-06-10
Eszközérték
3.313 M
Forint
Hozam (1 hónap)
-0,11%
Évesített hozam (CAGR)
-1,35%
Maximum ár
1,2174
Minimum ár
1,2047
Volatilitás
3,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,207000 | -0,35% |
| 2026-06-09 | 1,211200 | +0,26% |
| 2026-06-08 | 1,208000 | -0,36% |
| 2026-06-05 | 1,212400 | -0,23% |
| 2026-06-04 | 1,215200 | -0,05% |
| 2026-06-03 | 1,215800 | +0,14% |
| 2026-06-02 | 1,214100 | -0,01% |
| 2026-06-01 | 1,214200 | -0,26% |
| 2026-05-29 | 1,217400 | +0,29% |
| 2026-05-28 | 1,213900 | -0,02% |
| 2026-05-27 | 1,214100 | +0,18% |
| 2026-05-26 | 1,211900 | +0,30% |
| 2026-05-22 | 1,208300 | +0,02% |
| 2026-05-21 | 1,208100 | +0,21% |
| 2026-05-20 | 1,205600 | -0,02% |
| 2026-05-19 | 1,205900 | -0,02% |
| 2026-05-18 | 1,206200 | -0,16% |
| 2026-05-15 | 1,208100 | -0,08% |
| 2026-05-14 | 1,209100 | +0,37% |
| 2026-05-13 | 1,204700 | -0,30% |
| 2026-05-12 | 1,208300 | – |