Aktuális árfolyam
1,2070
2026-06-10
Eszközérték
3.313 M
Forint
Hozam (3 hónap)
+4,36%
Évesített hozam (CAGR)
+18,88%
Maximum ár
1,2174
Minimum ár
1,1406
Volatilitás
5,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,207000 | -0,35% |
| 2026-06-09 | 1,211200 | +0,26% |
| 2026-06-08 | 1,208000 | -0,36% |
| 2026-06-05 | 1,212400 | -0,23% |
| 2026-06-04 | 1,215200 | -0,05% |
| 2026-06-03 | 1,215800 | +0,14% |
| 2026-06-02 | 1,214100 | -0,01% |
| 2026-06-01 | 1,214200 | -0,26% |
| 2026-05-29 | 1,217400 | +0,29% |
| 2026-05-28 | 1,213900 | -0,02% |
| 2026-05-27 | 1,214100 | +0,18% |
| 2026-05-26 | 1,211900 | +0,30% |
| 2026-05-22 | 1,208300 | +0,02% |
| 2026-05-21 | 1,208100 | +0,21% |
| 2026-05-20 | 1,205600 | -0,02% |
| 2026-05-19 | 1,205900 | -0,02% |
| 2026-05-18 | 1,206200 | -0,16% |
| 2026-05-15 | 1,208100 | -0,08% |
| 2026-05-14 | 1,209100 | +0,37% |
| 2026-05-13 | 1,204700 | -0,30% |
| 2026-05-12 | 1,208300 | +0,09% |
| 2026-05-11 | 1,207200 | +0,15% |
| 2026-05-08 | 1,205400 | -0,07% |
| 2026-05-07 | 1,206300 | +0,31% |
| 2026-05-06 | 1,202600 | +0,21% |
| 2026-05-05 | 1,200100 | -0,02% |
| 2026-05-04 | 1,200400 | +0,28% |
| 2026-04-30 | 1,197000 | +0,12% |
| 2026-04-29 | 1,195600 | -0,23% |
| 2026-04-28 | 1,198400 | -0,07% |
| 2026-04-27 | 1,199200 | +0,22% |
| 2026-04-24 | 1,196600 | +0,08% |
| 2026-04-23 | 1,195700 | +0,13% |
| 2026-04-22 | 1,194200 | +0,06% |
| 2026-04-21 | 1,193500 | +0,07% |
| 2026-04-20 | 1,192700 | +0,28% |
| 2026-04-17 | 1,189400 | +0,14% |
| 2026-04-16 | 1,187700 | +0,17% |
| 2026-04-15 | 1,185700 | +0,27% |
| 2026-04-14 | 1,182500 | +0,05% |
| 2026-04-13 | 1,181900 | +0,42% |
| 2026-04-10 | 1,177000 | +0,25% |
| 2026-04-09 | 1,174100 | +1,07% |
| 2026-04-08 | 1,161700 | +0,44% |
| 2026-04-07 | 1,156600 | -0,19% |
| 2026-04-02 | 1,158800 | +1,04% |
| 2026-04-01 | 1,146900 | +0,55% |
| 2026-03-31 | 1,140600 | -0,65% |
| 2026-03-30 | 1,148100 | -0,42% |
| 2026-03-27 | 1,153000 | -0,55% |
| 2026-03-26 | 1,159400 | +0,23% |
| 2026-03-25 | 1,156700 | +0,33% |
| 2026-03-24 | 1,152900 | +0,12% |
| 2026-03-23 | 1,151500 | -0,29% |
| 2026-03-20 | 1,154900 | -0,39% |
| 2026-03-19 | 1,159400 | +0,18% |
| 2026-03-18 | 1,157300 | +0,09% |
| 2026-03-17 | 1,156300 | +0,51% |
| 2026-03-16 | 1,150400 | -0,10% |
| 2026-03-13 | 1,151600 | -0,43% |
| 2026-03-12 | 1,156600 | – |