| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Elite Alapok Alapja Részalap Nyílt végű Befektetési jegy W sorozat | ||||
| Évesített hozam: 7,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000735428 | 1,066070 | 137.333.000 | |
| 2025-08-21 | HU0000735428 | 1,064564 | 137.139.000 | |
| 2025-08-19 | HU0000735428 | 1,064420 | 137.120.000 | |
| 2025-08-18 | HU0000735428 | 1,065931 | 137.315.000 | |
| 2025-08-15 | HU0000735428 | 1,065508 | 137.260.000 | |
| 2025-08-14 | HU0000735428 | 1,066257 | 137.357.000 | |
| 2025-08-13 | HU0000735428 | 1,065971 | 137.320.000 | |
| 2025-08-12 | HU0000735428 | 1,065451 | 137.253.000 | |
| 2025-08-11 | HU0000735428 | 1,067022 | 137.455.000 | |
| 2025-08-08 | HU0000735428 | 1,066369 | 137.371.000 | |
|
|
||||
| 2025-08-07 | HU0000735428 | 1,064804 | 137.170.000 | |
| 2025-08-06 | HU0000735428 | 1,065068 | 137.204.000 | |
| 2025-08-05 | HU0000735428 | 1,062577 | 136.883.000 | |
| 2025-08-04 | HU0000735428 | 1,059704 | 141.740.000 | |
| 2025-08-01 | HU0000735428 | 1,062193 | 142.073.000 | |
| 2025-07-31 | HU0000735428 | 1,061604 | 141.994.000 | |
| 2025-07-30 | HU0000735428 | 1,062664 | 142.136.000 | |
| 2025-07-29 | HU0000735428 | 1,060613 | 141.861.000 | |
| 2025-07-28 | HU0000735428 | 1,061045 | 141.919.000 | |
| 2025-07-25 | HU0000735428 | 1,061837 | 142.025.000 | |
| 2025-07-24 | HU0000735428 | 1,062602 | 142.127.000 | |
| 2025-07-23 | HU0000735428 | 1,061301 | 141.953.000 | |
| 2025-07-22 | HU0000735428 | 1,060195 | 141.805.000 | |
| 2025-07-21 | HU0000735428 | 1,060065 | 141.788.000 | |
| 2025-07-18 | HU0000735428 | 1,058438 | 141.570.000 | |
| 2025-07-17 | HU0000735428 | 1,056443 | 141.304.000 | |
| 2025-07-16 | HU0000735428 | 1,056224 | 141.274.000 | |
| 2025-07-15 | HU0000735428 | 1,055478 | 141.174.000 | |
| 2025-07-14 | HU0000735428 | 1,054788 | 141.082.000 | |
| 2025-07-11 | HU0000735428 | 1,054358 | 141.025.000 | |
| 2025-07-10 | HU0000735428 | 1,054475 | 141.040.000 | |
| 2025-07-09 | HU0000735428 | 1,053599 | 140.923.000 | |
| 2025-07-08 | HU0000735428 | 1,052180 | 140.733.000 | |
| 2025-07-07 | HU0000735428 | 1,052298 | 140.749.000 | |
| 2025-07-04 | HU0000735428 | 1,053297 | 140.883.000 | |
| 2025-07-03 | HU0000735428 | 1,051512 | 140.644.000 | |
| 2025-07-02 | HU0000735428 | 1,050076 | 140.452.000 | |
| 2025-07-01 | HU0000735428 | 1,052419 | 140.765.000 | |
| 2025-06-30 | HU0000735428 | 1,051601 | 140.656.000 | |
| 2025-06-27 | HU0000735428 | 1,052091 | 140.721.000 | |
| 2025-06-26 | HU0000735428 | 1,049715 | 140.404.000 | |
| 2025-06-25 | HU0000735428 | 1,051032 | 140.580.000 | |
| 2025-06-24 | HU0000735428 | 1,048553 | 140.248.000 | |
| 2025-06-23 | HU0000735428 | 1,049485 | 140.373.000 | |
| 2025-06-20 | HU0000735428 | 1,049130 | 140.325.000 | |
| 2025-06-19 | HU0000735428 | 1,051377 | 140.626.000 | |
| 2025-06-18 | HU0000735428 | 1,046926 | 140.031.000 | |
| 2025-06-17 | HU0000735428 | 1,050493 | 140.508.000 | |
| 2025-06-16 | HU0000735428 | 1,049479 | 140.372.000 | |
| 2025-06-13 | HU0000735428 | 1,050273 | 140.478.000 | |
| 2025-06-12 | HU0000735428 | 1,046091 | 139.919.000 | |
| 2025-06-11 | HU0000735428 | 1,045974 | 139.903.000 | |
| 2025-06-10 | HU0000735428 | 1,048004 | 140.175.000 | |
| 2025-06-06 | HU0000735428 | 1,049046 | 140.314.000 | |
| 2025-06-05 | HU0000735428 | 1,048627 | 140.258.000 | |
| 2025-06-04 | HU0000735428 | 1,047926 | 140.164.000 | |
| 2025-06-03 | HU0000735428 | 1,047544 | 140.113.000 | |
| 2025-06-02 | HU0000735428 | 1,048627 | 140.258.000 | |
| 2025-05-30 | HU0000735428 | 1,044830 | 139.750.000 | |
| 2025-05-29 | HU0000735428 | 1,044716 | 139.735.000 | |
| 2025-05-28 | HU0000735428 | 1,048391 | 140.227.000 | |