| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Elite Alapok Alapja Részalap Nyílt végű Befektetési jegy W sorozat | ||||
| Évesített hozam: 22,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-13 | HU0000735428 | 1,050273 | 140.478.000 | |
| 2025-06-12 | HU0000735428 | 1,046091 | 139.919.000 | |
| 2025-06-11 | HU0000735428 | 1,045974 | 139.903.000 | |
| 2025-06-10 | HU0000735428 | 1,048004 | 140.175.000 | |
| 2025-06-06 | HU0000735428 | 1,049046 | 140.314.000 | |
| 2025-06-05 | HU0000735428 | 1,048627 | 140.258.000 | |
| 2025-06-04 | HU0000735428 | 1,047926 | 140.164.000 | |
| 2025-06-03 | HU0000735428 | 1,047544 | 140.113.000 | |
| 2025-06-02 | HU0000735428 | 1,048627 | 140.258.000 | |
| 2025-05-30 | HU0000735428 | 1,044830 | 139.750.000 | |
|
|
||||
| 2025-05-29 | HU0000735428 | 1,044716 | 139.735.000 | |
| 2025-05-28 | HU0000735428 | 1,048391 | 140.227.000 | |
| 2025-05-27 | HU0000735428 | 1,044690 | 139.732.000 | |
| 2025-05-26 | HU0000735428 | 1,041651 | 139.325.000 | |
| 2025-05-23 | HU0000735428 | 1,043088 | 139.517.000 | |
| 2025-05-22 | HU0000735428 | 1,043545 | 139.578.000 | |
| 2025-05-21 | HU0000735428 | 1,045355 | 139.821.000 | |
| 2025-05-20 | HU0000735428 | 1,042331 | 139.416.000 | |
| 2025-05-19 | HU0000735428 | 1,042714 | 139.467.000 | |
| 2025-05-16 | HU0000735428 | 1,041675 | 139.328.000 | |
| 2025-05-15 | HU0000735428 | 1,042041 | 139.377.000 | |
| 2025-05-14 | HU0000735428 | 1,042345 | 139.418.000 | |
| 2025-05-13 | HU0000735428 | 1,040471 | 139.167.000 | |
| 2025-05-12 | HU0000735428 | 1,036398 | 138.622.000 | |
| 2025-05-09 | HU0000735428 | 1,032120 | 138.050.000 | |
| 2025-05-08 | HU0000735428 | 1,030859 | 137.882.000 | |
| 2025-05-07 | HU0000735428 | 1,029982 | 137.764.000 | |
| 2025-05-06 | HU0000735428 | 1,030766 | 137.869.000 | |
| 2025-05-05 | HU0000735428 | 1,027601 | 137.446.000 | |
| 2025-04-30 | HU0000735428 | 1,029520 | 134.213.000 | |
| 2025-04-29 | HU0000735428 | 1,028629 | 134.097.000 | |
| 2025-04-28 | HU0000735428 | 1,028795 | 134.119.000 | |
| 2025-04-25 | HU0000735428 | 1,028020 | 134.018.000 | |
| 2025-04-24 | HU0000735428 | 1,027405 | 133.938.000 | |
| 2025-04-23 | HU0000735428 | 1,022511 | 133.300.000 | |
| 2025-04-22 | HU0000735428 | 1,017032 | 132.585.000 | |