| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Elite Alapok Alapja Részalap Nyílt végű Befektetési jegy W sorozat | ||||
| Évesített hozam: 0,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000735428 | 1,022511 | 133.300.000 | |
| 2025-04-22 | HU0000735428 | 1,017032 | 132.585.000 | |
| 2025-04-17 | HU0000735428 | 1,016499 | 132.516.000 | |
| 2025-04-16 | HU0000735428 | 1,017760 | 132.680.000 | |
| 2025-04-15 | HU0000735428 | 1,015936 | 132.443.000 | |
| 2025-04-14 | HU0000735428 | 1,009527 | 131.607.000 | |
| 2025-04-11 | HU0000735428 | 1,008050 | 131.415.000 | |
| 2025-04-10 | HU0000735428 | 1,005598 | 131.095.000 | |
| 2025-04-09 | HU0000735428 | 1,008642 | 131.492.000 | |
| 2025-04-08 | HU0000735428 | 1,003278 | 130.792.000 | |
|
|
||||
| 2025-04-07 | HU0000735428 | 1,009450 | 131.597.000 | |
| 2025-04-04 | HU0000735428 | 1,018094 | 132.724.000 | |
| 2025-04-03 | HU0000735428 | 1,025403 | 133.677.000 | |
| 2025-04-02 | HU0000735428 | 1,025457 | 133.684.000 | |
| 2025-04-01 | HU0000735428 | 1,021946 | 133.226.000 | |
| 2025-03-31 | HU0000735428 | 1,027828 | 133.993.000 | |
| 2025-03-28 | HU0000735428 | 1,028452 | 134.074.000 | |
| 2025-03-27 | HU0000735428 | 1,028472 | 134.077.000 | |
| 2025-03-26 | HU0000735428 | 1,026949 | 133.878.000 | |
| 2025-03-25 | HU0000735428 | 1,025426 | 133.680.000 | |
| 2025-03-24 | HU0000735428 | 1,023977 | 133.491.000 | |
| 2025-03-21 | HU0000735428 | 1,026645 | 133.839.000 | |
| 2025-03-20 | HU0000735428 | 1,026695 | 133.845.000 | |
| 2025-03-19 | HU0000735428 | 1,024643 | 133.578.000 | |
| 2025-03-18 | HU0000735428 | 1,024932 | 133.615.000 | |
| 2025-03-17 | HU0000735428 | 1,022737 | 133.329.000 | |
| 2025-03-14 | HU0000735428 | 1,018613 | 125.514.000 | |
| 2025-03-13 | HU0000735428 | 1,017402 | 125.365.000 | |
| 2025-03-12 | HU0000735428 | 1,015531 | 125.134.000 | |
| 2025-03-11 | HU0000735428 | 1,016150 | 125.211.000 | |
| 2025-03-10 | HU0000735428 | 1,017904 | 125.427.000 | |
| 2025-03-07 | HU0000735428 | 1,019389 | 125.610.000 | |
| 2025-03-06 | HU0000735428 | 1,015921 | 125.182.000 | |
| 2025-03-05 | HU0000735428 | 1,014882 | 125.054.000 | |
| 2025-03-04 | HU0000735428 | 1,019615 | 125.637.000 | |
| 2025-03-03 | HU0000735428 | 1,018529 | 125.504.000 | |
| 2025-02-28 | HU0000735428 | 1,018892 | 125.548.000 | |
| 2025-02-27 | HU0000735428 | 1,018052 | 125.445.000 | |
| 2025-02-26 | HU0000735428 | 1,016233 | 125.221.000 | |
| 2025-02-25 | HU0000735428 | 1,018149 | 125.457.000 | |
| 2025-02-24 | HU0000735428 | 1,020987 | 125.806.000 | |