Aktuális árfolyam
1,0872
2026-03-12
Eszközérték
3 M
Forint
Hozam (1 hónap)
-1,72%
Évesített hozam
-26,19%
Maximum ár
1,1120
Minimum ár
1,0737
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,087219 | - |
| 2026-03-11 | 1,086446 | -0,07% |
| 2026-03-10 | 1,088721 | +0,21% |
| 2026-03-09 | 1,073719 | -1,38% |
| 2026-03-06 | 1,082925 | +0,86% |
| 2026-03-05 | 1,090897 | +0,74% |
| 2026-03-04 | 1,087925 | -0,27% |
| 2026-03-03 | 1,094138 | +0,57% |
| 2026-03-02 | 1,104442 | +0,94% |
| 2026-02-27 | 1,110741 | +0,57% |
| 2026-02-26 | 1,111954 | +0,11% |
| 2026-02-25 | 1,109447 | -0,23% |
| 2026-02-24 | 1,107356 | -0,19% |
| 2026-02-23 | 1,104328 | -0,27% |
| 2026-02-20 | 1,105280 | +0,09% |
| 2026-02-19 | 1,106201 | +0,08% |
| 2026-02-18 | 1,105311 | -0,08% |
| 2026-02-17 | 1,106513 | +0,11% |
| 2026-02-16 | 1,106272 | -0,02% |