Aktuális árfolyam
1,1120
2026-02-26
Eszközérték
3 M
Forint
Hozam (3 hónap)
+4,44%
Évesített hozam
+18,63%
Maximum ár
1,1120
Minimum ár
1,0616
Volatilitás
1,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,111954 | - |
| 2026-02-25 | 1,109447 | -0,23% |
| 2026-02-24 | 1,107356 | -0,19% |
| 2026-02-23 | 1,104328 | -0,27% |
| 2026-02-20 | 1,105280 | +0,09% |
| 2026-02-19 | 1,106201 | +0,08% |
| 2026-02-18 | 1,105311 | -0,08% |
| 2026-02-17 | 1,106513 | +0,11% |
| 2026-02-16 | 1,106272 | -0,02% |
| 2026-02-13 | 1,107202 | +0,08% |
| 2026-02-12 | 1,103477 | -0,34% |
| 2026-02-11 | 1,104332 | +0,08% |
| 2026-02-10 | 1,104900 | +0,05% |
| 2026-02-09 | 1,101611 | -0,30% |
| 2026-02-06 | 1,098352 | -0,30% |
| 2026-02-05 | 1,102755 | +0,40% |
| 2026-02-04 | 1,098583 | -0,38% |
| 2026-02-03 | 1,093904 | -0,43% |
| 2026-02-02 | 1,094467 | +0,05% |
| 2026-01-30 | 1,095430 | +0,09% |
| 2026-01-29 | 1,097012 | +0,14% |
| 2026-01-28 | 1,098056 | +0,10% |
| 2026-01-27 | 1,093426 | -0,42% |
| 2026-01-26 | 1,090961 | -0,23% |
| 2026-01-23 | 1,092097 | +0,10% |
| 2026-01-22 | 1,084394 | -0,71% |
| 2026-01-21 | 1,080445 | -0,36% |
| 2026-01-20 | 1,082144 | +0,16% |
| 2026-01-19 | 1,082689 | +0,05% |
| 2026-01-16 | 1,082372 | -0,03% |
| 2026-01-15 | 1,081178 | -0,11% |
| 2026-01-14 | 1,081177 | 0,00% |
| 2026-01-13 | 1,079924 | -0,12% |
| 2026-01-12 | 1,078591 | -0,12% |
| 2026-01-09 | 1,078151 | -0,04% |
| 2026-01-08 | 1,079162 | +0,09% |
| 2026-01-07 | 1,078704 | -0,04% |
| 2026-01-06 | 1,075498 | -0,30% |
| 2026-01-05 | 1,071356 | -0,39% |
| 2025-12-31 | 1,071223 | -0,01% |
| 2025-12-30 | 1,067924 | -0,31% |
| 2025-12-29 | 1,068070 | +0,01% |
| 2025-12-23 | 1,061632 | -0,60% |
| 2025-12-22 | 1,066189 | +0,43% |
| 2025-12-19 | 1,067064 | +0,08% |
| 2025-12-18 | 1,061593 | -0,51% |
| 2025-12-17 | 1,062456 | +0,08% |
| 2025-12-16 | 1,067182 | +0,44% |
| 2025-12-15 | 1,065069 | -0,20% |
| 2025-12-12 | 1,064853 | -0,02% |
| 2025-12-11 | 1,066650 | +0,17% |
| 2025-12-10 | 1,062926 | -0,35% |
| 2025-12-09 | 1,062234 | -0,07% |
| 2025-12-08 | 1,063577 | +0,13% |
| 2025-12-05 | 1,063945 | +0,03% |
| 2025-12-04 | 1,063093 | -0,08% |
| 2025-12-03 | 1,064454 | +0,13% |
| 2025-12-02 | 1,064193 | -0,02% |
| 2025-12-01 | 1,064670 | +0,04% |