Aktuális árfolyam
1,0486
2025-10-16
Eszközérték
2 M
Forint
Hozam (1 hónap)
-0,02%
Évesített hozam
-0,22%
Maximum ár
1,0495
Minimum ár
1,0397
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,048605 | - |
| 2025-10-15 | 1,046730 | -0,18% |
| 2025-10-14 | 1,045453 | -0,12% |
| 2025-10-13 | 1,044726 | -0,07% |
| 2025-10-10 | 1,048023 | +0,32% |
| 2025-10-09 | 1,046951 | -0,10% |
| 2025-10-08 | 1,045272 | -0,16% |
| 2025-10-07 | 1,043930 | -0,13% |
| 2025-10-06 | 1,047994 | +0,39% |
| 2025-10-03 | 1,045082 | -0,28% |
| 2025-10-02 | 1,043316 | -0,17% |
| 2025-10-01 | 1,042934 | -0,04% |
| 2025-09-30 | 1,041872 | -0,10% |
| 2025-09-29 | 1,042307 | +0,04% |
| 2025-09-26 | 1,040818 | -0,14% |
| 2025-09-25 | 1,040611 | -0,02% |
| 2025-09-24 | 1,039720 | -0,09% |
| 2025-09-23 | 1,049495 | +0,94% |
| 2025-09-22 | 1,047537 | -0,19% |
| 2025-09-19 | 1,047037 | -0,05% |
| 2025-09-18 | 1,048783 | +0,17% |