Aktuális árfolyam
1,0667
2025-12-11
Eszközérték
2 M
Forint
Hozam (3 hónap)
+2,67%
Évesített hozam
+11,18%
Maximum ár
1,0667
Minimum ár
1,0389
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,066650 | - |
| 2025-12-10 | 1,062926 | -0,35% |
| 2025-12-09 | 1,062234 | -0,07% |
| 2025-12-08 | 1,063577 | +0,13% |
| 2025-12-05 | 1,063945 | +0,03% |
| 2025-12-04 | 1,063093 | -0,08% |
| 2025-12-03 | 1,064454 | +0,13% |
| 2025-12-02 | 1,064193 | -0,02% |
| 2025-12-01 | 1,064670 | +0,04% |
| 2025-11-28 | 1,063387 | -0,12% |
| 2025-11-27 | 1,063077 | -0,03% |
| 2025-11-26 | 1,060922 | -0,20% |
| 2025-11-25 | 1,058487 | -0,23% |
| 2025-11-24 | 1,056636 | -0,17% |
| 2025-11-21 | 1,056302 | -0,03% |
| 2025-11-20 | 1,058199 | +0,18% |
| 2025-11-19 | 1,056062 | -0,20% |
| 2025-11-18 | 1,057037 | +0,09% |
| 2025-11-17 | 1,058198 | +0,11% |
| 2025-11-14 | 1,059621 | +0,13% |
| 2025-11-13 | 1,060083 | +0,04% |
| 2025-11-12 | 1,056457 | -0,34% |
| 2025-11-11 | 1,053262 | -0,30% |
| 2025-11-10 | 1,054428 | +0,11% |
| 2025-11-07 | 1,050804 | -0,34% |
| 2025-11-06 | 1,050238 | -0,05% |
| 2025-11-05 | 1,049387 | -0,08% |
| 2025-11-04 | 1,050250 | +0,08% |
| 2025-11-03 | 1,051602 | +0,13% |
| 2025-10-31 | 1,051649 | +0,00% |
| 2025-10-30 | 1,051137 | -0,05% |
| 2025-10-29 | 1,051661 | +0,05% |
| 2025-10-28 | 1,051579 | -0,01% |
| 2025-10-27 | 1,047895 | -0,35% |
| 2025-10-22 | 1,046661 | -0,12% |
| 2025-10-21 | 1,048678 | +0,19% |
| 2025-10-20 | 1,046136 | -0,24% |
| 2025-10-17 | 1,047178 | +0,10% |
| 2025-10-16 | 1,048605 | +0,14% |
| 2025-10-15 | 1,046730 | -0,18% |
| 2025-10-14 | 1,045453 | -0,12% |
| 2025-10-13 | 1,044726 | -0,07% |
| 2025-10-10 | 1,048023 | +0,32% |
| 2025-10-09 | 1,046951 | -0,10% |
| 2025-10-08 | 1,045272 | -0,16% |
| 2025-10-07 | 1,043930 | -0,13% |
| 2025-10-06 | 1,047994 | +0,39% |
| 2025-10-03 | 1,045082 | -0,28% |
| 2025-10-02 | 1,043316 | -0,17% |
| 2025-10-01 | 1,042934 | -0,04% |
| 2025-09-30 | 1,041872 | -0,10% |
| 2025-09-29 | 1,042307 | +0,04% |
| 2025-09-26 | 1,040818 | -0,14% |
| 2025-09-25 | 1,040611 | -0,02% |
| 2025-09-24 | 1,039720 | -0,09% |
| 2025-09-23 | 1,049495 | +0,94% |
| 2025-09-22 | 1,047537 | -0,19% |
| 2025-09-19 | 1,047037 | -0,05% |
| 2025-09-18 | 1,048783 | +0,17% |
| 2025-09-17 | 1,048666 | -0,01% |
| 2025-09-16 | 1,038915 | -0,93% |
| 2025-09-15 | 1,038944 | +0,00% |