| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Elite Alapok Alapja Részalap Nyílt végű Befektetési jegy B sorozat | ||||
| Évesített hozam: 18,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-27 | HU0000735410 | 1,027274 | 1.254.910 | |
| 2025-06-26 | HU0000735410 | 1,023859 | 1.250.740 | |
| 2025-06-25 | HU0000735410 | 1,023903 | 1.250.790 | |
| 2025-06-24 | HU0000735410 | 1,020024 | 1.246.050 | |
| 2025-06-23 | HU0000735410 | 1,017989 | 1.243.570 | |
| 2025-06-20 | HU0000735410 | 1,019340 | 1.219.660 | |
| 2025-06-19 | HU0000735410 | 1,021172 | 1.221.850 | |
| 2025-06-18 | HU0000735410 | 1,020151 | 1.181.270 | |
| 2025-06-17 | HU0000735410 | 1,020611 | 1.174.030 | |
| 2025-06-16 | HU0000735410 | 1,021905 | 1.175.520 | |
|
|
||||
| 2025-06-13 | HU0000735410 | 1,021303 | 1.174.830 | |
| 2025-06-12 | HU0000735410 | 1,024052 | 957.858 | |
| 2025-06-11 | HU0000735410 | 1,024457 | 958.238 | |
| 2025-06-10 | HU0000735410 | 1,020660 | 952.283 | |
| 2025-06-06 | HU0000735410 | 1,019305 | 951.019 | |
| 2025-06-05 | HU0000735410 | 1,018912 | 950.652 | |
| 2025-06-04 | HU0000735410 | 1,018706 | 950.460 | |
| 2025-06-03 | HU0000735410 | 1,018458 | 936.123 | |
| 2025-06-02 | HU0000735410 | 1,020009 | 937.548 | |
| 2025-05-30 | HU0000735410 | 1,019716 | 937.279 | |
| 2025-05-29 | HU0000735410 | 1,019282 | 936.880 | |
| 2025-05-28 | HU0000735410 | 1,019605 | 927.559 | |
| 2025-05-27 | HU0000735410 | 1,014504 | 922.919 | |
| 2025-05-26 | HU0000735410 | 1,012514 | 921.108 | |
| 2025-05-23 | HU0000735410 | 1,015240 | 921.670 | |
| 2025-05-22 | HU0000735410 | 1,016009 | 922.369 | |
| 2025-05-21 | HU0000735410 | 1,018653 | 924.768 | |
| 2025-05-20 | HU0000735410 | 1,016058 | 922.413 | |
| 2025-05-19 | HU0000735410 | 1,015965 | 922.329 | |
| 2025-05-16 | HU0000735410 | 1,015084 | 921.529 | |
| 2025-05-15 | HU0000735410 | 1,015094 | 921.538 | |
| 2025-05-14 | HU0000735410 | 1,014204 | 920.730 | |
| 2025-05-13 | HU0000735410 | 1,011177 | 917.982 | |
| 2025-05-12 | HU0000735410 | 1,007513 | 914.656 | |
| 2025-05-09 | HU0000735410 | 1,004181 | 911.631 | |
| 2025-05-08 | HU0000735410 | 1,002682 | 910.270 | |
| 2025-05-07 | HU0000735410 | 1,002287 | 909.911 | |
| 2025-05-06 | HU0000735410 | 1,002178 | 909.813 | |
| 2025-05-05 | HU0000735410 | 1,000515 | 908.302 | |