Aktuális árfolyam
1,0467
2025-10-15
Eszközérték
2 M
Forint
Hozam (1 év)
+6,04%
Évesített hozam
+12,19%
Maximum ár
1,0495
Minimum ár
0,9852
Volatilitás
1,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,046730 | - |
| 2025-10-14 | 1,045453 | -0,12% |
| 2025-10-13 | 1,044726 | -0,07% |
| 2025-10-10 | 1,048023 | +0,32% |
| 2025-10-09 | 1,046951 | -0,10% |
| 2025-10-08 | 1,045272 | -0,16% |
| 2025-10-07 | 1,043930 | -0,13% |
| 2025-10-06 | 1,047994 | +0,39% |
| 2025-10-03 | 1,045082 | -0,28% |
| 2025-10-02 | 1,043316 | -0,17% |
| 2025-10-01 | 1,042934 | -0,04% |
| 2025-09-30 | 1,041872 | -0,10% |
| 2025-09-29 | 1,042307 | +0,04% |
| 2025-09-26 | 1,040818 | -0,14% |
| 2025-09-25 | 1,040611 | -0,02% |
| 2025-09-24 | 1,039720 | -0,09% |
| 2025-09-23 | 1,049495 | +0,94% |
| 2025-09-22 | 1,047537 | -0,19% |
| 2025-09-19 | 1,047037 | -0,05% |
| 2025-09-18 | 1,048783 | +0,17% |
| 2025-09-17 | 1,048666 | -0,01% |
| 2025-09-16 | 1,038915 | -0,93% |
| 2025-09-15 | 1,038944 | +0,00% |
| 2025-09-12 | 1,048950 | +0,96% |
| 2025-09-11 | 1,046853 | -0,20% |
| 2025-09-10 | 1,046182 | -0,06% |
| 2025-09-09 | 1,048078 | +0,18% |
| 2025-09-08 | 1,048144 | +0,01% |
| 2025-09-05 | 1,048545 | +0,04% |
| 2025-09-04 | 1,046261 | -0,22% |
| 2025-09-03 | 1,045855 | -0,04% |
| 2025-09-02 | 1,044872 | -0,09% |
| 2025-09-01 | 1,046643 | +0,17% |
| 2025-08-29 | 1,047191 | +0,05% |
| 2025-08-28 | 1,048301 | +0,11% |
| 2025-08-27 | 1,039781 | -0,81% |
| 2025-08-26 | 1,039452 | -0,03% |
| 2025-08-25 | 1,040631 | +0,11% |
| 2025-08-22 | 1,040408 | -0,02% |
| 2025-08-21 | 1,038908 | -0,14% |
| 2025-08-19 | 1,041661 | +0,26% |
| 2025-08-18 | 1,040639 | -0,10% |
| 2025-08-15 | 1,040934 | +0,03% |
| 2025-08-14 | 1,041731 | +0,08% |
| 2025-08-13 | 1,042225 | +0,05% |
| 2025-08-12 | 1,040274 | -0,19% |
| 2025-08-11 | 1,043392 | +0,30% |
| 2025-08-08 | 1,041642 | -0,17% |
| 2025-08-07 | 1,038057 | -0,34% |
| 2025-08-06 | 1,046669 | +0,83% |
| 2025-08-05 | 1,040969 | -0,54% |
| 2025-08-04 | 1,040509 | -0,04% |
| 2025-08-01 | 1,040746 | +0,02% |
| 2025-07-31 | 1,040042 | -0,07% |
| 2025-07-30 | 1,043089 | +0,29% |
| 2025-07-29 | 1,039775 | -0,32% |
| 2025-07-28 | 1,044463 | +0,45% |
| 2025-07-25 | 1,036061 | -0,80% |
| 2025-07-24 | 1,045232 | +0,89% |
| 2025-07-23 | 1,041746 | -0,33% |
| 2025-07-22 | 1,040389 | -0,13% |
| 2025-07-21 | 1,040670 | +0,03% |
| 2025-07-18 | 1,039088 | -0,15% |
| 2025-07-17 | 1,036002 | -0,30% |
| 2025-07-16 | 1,034617 | -0,13% |
| 2025-07-15 | 1,033520 | -0,11% |
| 2025-07-14 | 1,033013 | -0,05% |
| 2025-07-11 | 1,033646 | +0,06% |
| 2025-07-10 | 1,034997 | +0,13% |
| 2025-07-09 | 1,031291 | -0,36% |
| 2025-07-08 | 1,031569 | +0,03% |
| 2025-07-07 | 1,031500 | -0,01% |
| 2025-07-04 | 1,034595 | +0,30% |
| 2025-07-03 | 1,030678 | -0,38% |
| 2025-07-02 | 1,030294 | -0,04% |
| 2025-07-01 | 1,027835 | -0,24% |
| 2025-06-30 | 1,026753 | -0,11% |
| 2025-06-27 | 1,027274 | +0,05% |
| 2025-06-26 | 1,023859 | -0,33% |
| 2025-06-25 | 1,023903 | +0,00% |
| 2025-06-24 | 1,020024 | -0,38% |
| 2025-06-23 | 1,017989 | -0,20% |
| 2025-06-20 | 1,019340 | +0,13% |
| 2025-06-19 | 1,021172 | +0,18% |
| 2025-06-18 | 1,020151 | -0,10% |
| 2025-06-17 | 1,020611 | +0,05% |
| 2025-06-16 | 1,021905 | +0,13% |
| 2025-06-13 | 1,021303 | -0,06% |
| 2025-06-12 | 1,024052 | +0,27% |
| 2025-06-11 | 1,024457 | +0,04% |
| 2025-06-10 | 1,020660 | -0,37% |
| 2025-06-06 | 1,019305 | -0,13% |
| 2025-06-05 | 1,018912 | -0,04% |
| 2025-06-04 | 1,018706 | -0,02% |
| 2025-06-03 | 1,018458 | -0,02% |
| 2025-06-02 | 1,020009 | +0,15% |
| 2025-05-30 | 1,019716 | -0,03% |
| 2025-05-29 | 1,019282 | -0,04% |
| 2025-05-28 | 1,019605 | +0,03% |
| 2025-05-27 | 1,014504 | -0,50% |
| 2025-05-26 | 1,012514 | -0,20% |
| 2025-05-23 | 1,015240 | +0,27% |
| 2025-05-22 | 1,016009 | +0,08% |
| 2025-05-21 | 1,018653 | +0,26% |
| 2025-05-20 | 1,016058 | -0,25% |
| 2025-05-19 | 1,015965 | -0,01% |
| 2025-05-16 | 1,015084 | -0,09% |
| 2025-05-15 | 1,015094 | +0,00% |
| 2025-05-14 | 1,014204 | -0,09% |
| 2025-05-13 | 1,011177 | -0,30% |
| 2025-05-12 | 1,007513 | -0,36% |
| 2025-05-09 | 1,004181 | -0,33% |
| 2025-05-08 | 1,002682 | -0,15% |
| 2025-05-07 | 1,002287 | -0,04% |
| 2025-05-06 | 1,002178 | -0,01% |
| 2025-05-05 | 1,000515 | -0,17% |
| 2025-04-30 | 1,002435 | +0,19% |
| 2025-04-29 | 1,002177 | -0,03% |
| 2025-04-28 | 1,000749 | -0,14% |
| 2025-04-25 | 0,998113 | -0,26% |
| 2025-04-24 | 0,997339 | -0,08% |
| 2025-04-23 | 0,991282 | -0,61% |
| 2025-04-22 | 0,985210 | -0,61% |
| 2025-04-17 | 0,987068 | +0,19% |