Aktuális árfolyam
1,1282
2026-04-28
Eszközérték
3 M
Forint
Hozam (1 hónap)
+4,51%
Évesített hozam (CAGR)
+74,24%
Maximum ár
1,1382
Minimum ár
1,0795
Volatilitás
7,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,128166 | -0,28% |
| 2026-04-27 | 1,131371 | +0,36% |
| 2026-04-24 | 1,127305 | -0,26% |
| 2026-04-23 | 1,130271 | -0,23% |
| 2026-04-22 | 1,132888 | -0,47% |
| 2026-04-21 | 1,138241 | +0,01% |
| 2026-04-20 | 1,138094 | +0,47% |
| 2026-04-17 | 1,132787 | +0,13% |
| 2026-04-16 | 1,131361 | -0,18% |
| 2026-04-15 | 1,133447 | +0,04% |
| 2026-04-14 | 1,133026 | +0,30% |
| 2026-04-13 | 1,129661 | +1,79% |
| 2026-04-10 | 1,109844 | +0,02% |
| 2026-04-09 | 1,109654 | +0,66% |
| 2026-04-08 | 1,102417 | +0,43% |
| 2026-04-07 | 1,097676 | +0,32% |
| 2026-04-02 | 1,094146 | +0,20% |
| 2026-04-01 | 1,091993 | +0,61% |
| 2026-03-31 | 1,085345 | +0,54% |
| 2026-03-30 | 1,079476 | – |