Aktuális árfolyam
1,1282
2026-04-28
Eszközérték
3 M
Forint
Hozam (6 hónap)
+7,33%
Évesített hozam (CAGR)
+15,42%
Maximum ár
1,1382
Minimum ár
1,0494
Volatilitás
5,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,128166 | -0,28% |
| 2026-04-27 | 1,131371 | +0,36% |
| 2026-04-24 | 1,127305 | -0,26% |
| 2026-04-23 | 1,130271 | -0,23% |
| 2026-04-22 | 1,132888 | -0,47% |
| 2026-04-21 | 1,138241 | +0,01% |
| 2026-04-20 | 1,138094 | +0,47% |
| 2026-04-17 | 1,132787 | +0,13% |
| 2026-04-16 | 1,131361 | -0,18% |
| 2026-04-15 | 1,133447 | +0,04% |
| 2026-04-14 | 1,133026 | +0,30% |
| 2026-04-13 | 1,129661 | +1,79% |
| 2026-04-10 | 1,109844 | +0,02% |
| 2026-04-09 | 1,109654 | +0,66% |
| 2026-04-08 | 1,102417 | +0,43% |
| 2026-04-07 | 1,097676 | +0,32% |
| 2026-04-02 | 1,094146 | +0,20% |
| 2026-04-01 | 1,091993 | +0,61% |
| 2026-03-31 | 1,085345 | +0,54% |
| 2026-03-30 | 1,079476 | -0,18% |
| 2026-03-27 | 1,081475 | -0,18% |
| 2026-03-26 | 1,083468 | +0,50% |
| 2026-03-25 | 1,078089 | +0,11% |
| 2026-03-24 | 1,076925 | +0,71% |
| 2026-03-23 | 1,069290 | -0,51% |
| 2026-03-20 | 1,074779 | -0,53% |
| 2026-03-19 | 1,080545 | -0,59% |
| 2026-03-18 | 1,086928 | +0,61% |
| 2026-03-17 | 1,080308 | +0,10% |
| 2026-03-16 | 1,079242 | 0,00% |
| 2026-03-13 | 1,079271 | -0,73% |
| 2026-03-12 | 1,087219 | +0,07% |
| 2026-03-11 | 1,086446 | -0,21% |
| 2026-03-10 | 1,088721 | +1,40% |
| 2026-03-09 | 1,073719 | -0,85% |
| 2026-03-06 | 1,082925 | -0,73% |
| 2026-03-05 | 1,090897 | +0,27% |
| 2026-03-04 | 1,087925 | -0,57% |
| 2026-03-03 | 1,094138 | -0,93% |
| 2026-03-02 | 1,104442 | -0,57% |
| 2026-02-27 | 1,110741 | -0,11% |
| 2026-02-26 | 1,111954 | +0,23% |
| 2026-02-25 | 1,109447 | +0,19% |
| 2026-02-24 | 1,107356 | +0,27% |
| 2026-02-23 | 1,104328 | -0,09% |
| 2026-02-20 | 1,105280 | -0,08% |
| 2026-02-19 | 1,106201 | +0,08% |
| 2026-02-18 | 1,105311 | -0,11% |
| 2026-02-17 | 1,106513 | +0,02% |
| 2026-02-16 | 1,106272 | -0,08% |
| 2026-02-13 | 1,107202 | +0,34% |
| 2026-02-12 | 1,103477 | -0,08% |
| 2026-02-11 | 1,104332 | -0,05% |
| 2026-02-10 | 1,104900 | +0,30% |
| 2026-02-09 | 1,101611 | +0,30% |
| 2026-02-06 | 1,098352 | -0,40% |
| 2026-02-05 | 1,102755 | +0,38% |
| 2026-02-04 | 1,098583 | +0,43% |
| 2026-02-03 | 1,093904 | -0,05% |
| 2026-02-02 | 1,094467 | -0,09% |
| 2026-01-30 | 1,095430 | -0,14% |
| 2026-01-29 | 1,097012 | -0,10% |
| 2026-01-28 | 1,098056 | +0,42% |
| 2026-01-27 | 1,093426 | +0,23% |
| 2026-01-26 | 1,090961 | -0,10% |
| 2026-01-23 | 1,092097 | +0,71% |
| 2026-01-22 | 1,084394 | +0,37% |
| 2026-01-21 | 1,080445 | -0,16% |
| 2026-01-20 | 1,082144 | -0,05% |
| 2026-01-19 | 1,082689 | +0,03% |
| 2026-01-16 | 1,082372 | +0,11% |
| 2026-01-15 | 1,081178 | +0,00% |
| 2026-01-14 | 1,081177 | +0,12% |
| 2026-01-13 | 1,079924 | +0,12% |
| 2026-01-12 | 1,078591 | +0,04% |
| 2026-01-09 | 1,078151 | -0,09% |
| 2026-01-08 | 1,079162 | +0,04% |
| 2026-01-07 | 1,078704 | +0,30% |
| 2026-01-06 | 1,075498 | +0,39% |
| 2026-01-05 | 1,071356 | +0,01% |
| 2025-12-31 | 1,071223 | +0,31% |
| 2025-12-30 | 1,067924 | -0,01% |
| 2025-12-29 | 1,068070 | +0,61% |
| 2025-12-23 | 1,061632 | -0,43% |
| 2025-12-22 | 1,066189 | -0,08% |
| 2025-12-19 | 1,067064 | +0,52% |
| 2025-12-18 | 1,061593 | -0,08% |
| 2025-12-17 | 1,062456 | -0,44% |
| 2025-12-16 | 1,067182 | +0,20% |
| 2025-12-15 | 1,065069 | +0,02% |
| 2025-12-12 | 1,064853 | -0,17% |
| 2025-12-11 | 1,066650 | +0,35% |
| 2025-12-10 | 1,062926 | +0,07% |
| 2025-12-09 | 1,062234 | -0,13% |
| 2025-12-08 | 1,063577 | -0,03% |
| 2025-12-05 | 1,063945 | +0,08% |
| 2025-12-04 | 1,063093 | -0,13% |
| 2025-12-03 | 1,064454 | +0,02% |
| 2025-12-02 | 1,064193 | -0,04% |
| 2025-12-01 | 1,064670 | +0,12% |
| 2025-11-28 | 1,063387 | +0,03% |
| 2025-11-27 | 1,063077 | +0,20% |
| 2025-11-26 | 1,060922 | +0,23% |
| 2025-11-25 | 1,058487 | +0,18% |
| 2025-11-24 | 1,056636 | +0,03% |
| 2025-11-21 | 1,056302 | -0,18% |
| 2025-11-20 | 1,058199 | +0,20% |
| 2025-11-19 | 1,056062 | -0,09% |
| 2025-11-18 | 1,057037 | -0,11% |
| 2025-11-17 | 1,058198 | -0,13% |
| 2025-11-14 | 1,059621 | -0,04% |
| 2025-11-13 | 1,060083 | +0,34% |
| 2025-11-12 | 1,056457 | +0,30% |
| 2025-11-11 | 1,053262 | -0,11% |
| 2025-11-10 | 1,054428 | +0,34% |
| 2025-11-07 | 1,050804 | +0,05% |
| 2025-11-06 | 1,050238 | +0,08% |
| 2025-11-05 | 1,049387 | -0,08% |
| 2025-11-04 | 1,050250 | -0,13% |
| 2025-11-03 | 1,051602 | 0,00% |
| 2025-10-31 | 1,051649 | +0,05% |
| 2025-10-30 | 1,051137 | – |