Aktuális árfolyam
1,0712
2025-11-12
Eszközérték
260 M
Forint
Hozam (3 hónap)
+1,25%
Évesített hozam
+5,07%
Maximum ár
1,0712
Minimum ár
1,0506
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,071211 | - |
| 2025-11-11 | 1,068161 | -0,28% |
| 2025-11-10 | 1,065344 | -0,26% |
| 2025-11-07 | 1,065872 | +0,05% |
| 2025-11-06 | 1,065590 | -0,03% |
| 2025-11-05 | 1,066086 | +0,05% |
| 2025-11-04 | 1,068214 | +0,20% |
| 2025-11-03 | 1,067614 | -0,06% |
| 2025-10-31 | 1,069285 | +0,16% |
| 2025-10-30 | 1,069060 | -0,02% |
| 2025-10-29 | 1,069406 | +0,03% |
| 2025-10-28 | 1,069458 | +0,00% |
| 2025-10-27 | 1,066699 | -0,26% |
| 2025-10-22 | 1,065130 | -0,15% |
| 2025-10-21 | 1,067198 | +0,19% |
| 2025-10-20 | 1,064126 | -0,29% |
| 2025-10-17 | 1,066731 | +0,24% |
| 2025-10-16 | 1,067065 | +0,03% |
| 2025-10-15 | 1,065587 | -0,14% |
| 2025-10-14 | 1,067709 | +0,20% |
| 2025-10-13 | 1,065384 | -0,22% |
| 2025-10-10 | 1,066684 | +0,12% |
| 2025-10-09 | 1,063511 | -0,30% |
| 2025-10-08 | 1,066619 | +0,29% |
| 2025-10-07 | 1,063310 | -0,31% |
| 2025-10-06 | 1,062911 | -0,04% |
| 2025-10-03 | 1,059653 | -0,31% |
| 2025-10-02 | 1,058236 | -0,13% |
| 2025-10-01 | 1,057239 | -0,09% |
| 2025-09-30 | 1,059140 | +0,18% |
| 2025-09-29 | 1,058680 | -0,04% |
| 2025-09-26 | 1,057938 | -0,07% |
| 2025-09-25 | 1,056654 | -0,12% |
| 2025-09-24 | 1,054754 | -0,18% |
| 2025-09-23 | 1,052426 | -0,22% |
| 2025-09-22 | 1,051291 | -0,11% |
| 2025-09-19 | 1,051195 | -0,01% |
| 2025-09-18 | 1,050648 | -0,05% |
| 2025-09-17 | 1,052316 | +0,16% |
| 2025-09-16 | 1,053892 | +0,15% |
| 2025-09-15 | 1,053785 | -0,01% |
| 2025-09-12 | 1,055011 | +0,12% |
| 2025-09-11 | 1,054701 | -0,03% |
| 2025-09-10 | 1,055523 | +0,08% |
| 2025-09-09 | 1,057309 | +0,17% |
| 2025-09-08 | 1,056000 | -0,12% |
| 2025-09-05 | 1,055729 | -0,03% |
| 2025-09-04 | 1,055193 | -0,05% |
| 2025-09-03 | 1,055446 | +0,02% |
| 2025-09-02 | 1,057515 | +0,20% |
| 2025-09-01 | 1,057693 | +0,02% |
| 2025-08-29 | 1,060266 | +0,24% |
| 2025-08-28 | 1,057105 | -0,30% |
| 2025-08-27 | 1,058058 | +0,09% |
| 2025-08-26 | 1,059371 | +0,12% |
| 2025-08-25 | 1,059230 | -0,01% |
| 2025-08-22 | 1,057729 | -0,14% |
| 2025-08-21 | 1,056132 | -0,15% |
| 2025-08-19 | 1,055974 | -0,01% |
| 2025-08-18 | 1,057500 | +0,14% |
| 2025-08-15 | 1,057167 | -0,03% |
| 2025-08-14 | 1,057982 | +0,08% |