Aktuális árfolyam
1,1198
2026-07-02
Eszközérték
678 M
Forint
Hozam (3 hónap)
+1,10%
Évesített hozam (CAGR)
+4,73%
Maximum ár
1,1198
Minimum ár
1,1077
Volatilitás
2,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,119848 | +0,15% |
| 2026-07-01 | 1,118221 | +0,10% |
| 2026-06-30 | 1,117113 | -0,17% |
| 2026-06-29 | 1,119056 | +0,02% |
| 2026-06-26 | 1,118818 | +0,09% |
| 2026-06-25 | 1,117769 | +0,10% |
| 2026-06-24 | 1,116622 | +0,05% |
| 2026-06-23 | 1,116017 | -0,01% |
| 2026-06-22 | 1,116151 | +0,02% |
| 2026-06-19 | 1,115894 | 0,00% |
| 2026-06-18 | 1,115925 | +0,09% |
| 2026-06-17 | 1,114972 | +0,03% |
| 2026-06-16 | 1,114587 | +0,04% |
| 2026-06-15 | 1,114087 | +0,28% |
| 2026-06-12 | 1,110937 | +0,13% |
| 2026-06-11 | 1,109444 | -0,18% |
| 2026-06-10 | 1,111485 | +0,01% |
| 2026-06-09 | 1,111368 | +0,04% |
| 2026-06-08 | 1,110917 | -0,10% |
| 2026-06-05 | 1,112023 | -0,05% |
| 2026-06-04 | 1,112627 | -0,14% |
| 2026-06-03 | 1,114235 | +0,10% |
| 2026-06-02 | 1,113099 | -0,13% |
| 2026-06-01 | 1,114518 | +0,19% |
| 2026-05-29 | 1,112397 | -0,08% |
| 2026-05-28 | 1,113276 | +0,01% |
| 2026-05-27 | 1,113164 | +0,24% |
| 2026-05-26 | 1,110473 | +0,05% |
| 2026-05-22 | 1,109963 | -0,08% |
| 2026-05-21 | 1,110861 | +0,15% |
| 2026-05-20 | 1,109175 | -0,06% |
| 2026-05-19 | 1,109848 | -0,06% |
| 2026-05-18 | 1,110524 | -0,19% |
| 2026-05-15 | 1,112630 | +0,17% |
| 2026-05-14 | 1,110795 | +0,14% |
| 2026-05-13 | 1,109246 | -0,24% |
| 2026-05-12 | 1,111952 | +0,05% |
| 2026-05-11 | 1,111432 | -0,12% |
| 2026-05-08 | 1,112812 | -0,25% |
| 2026-05-07 | 1,115560 | +0,29% |
| 2026-05-06 | 1,112374 | +0,10% |
| 2026-05-05 | 1,111257 | -0,03% |
| 2026-05-04 | 1,111551 | +0,13% |
| 2026-04-30 | 1,110065 | -0,05% |
| 2026-04-29 | 1,110648 | -0,12% |
| 2026-04-28 | 1,112038 | -0,08% |
| 2026-04-27 | 1,112873 | -0,16% |
| 2026-04-24 | 1,114698 | -0,09% |
| 2026-04-23 | 1,115719 | +0,04% |
| 2026-04-22 | 1,115254 | -0,11% |
| 2026-04-21 | 1,116489 | -0,11% |
| 2026-04-20 | 1,117724 | +0,29% |
| 2026-04-17 | 1,114517 | +0,00% |
| 2026-04-16 | 1,114462 | -0,02% |
| 2026-04-15 | 1,114728 | +0,11% |
| 2026-04-14 | 1,113521 | -0,16% |
| 2026-04-13 | 1,115350 | +0,21% |
| 2026-04-10 | 1,112969 | -0,16% |
| 2026-04-09 | 1,114796 | +0,63% |
| 2026-04-08 | 1,107846 | +0,01% |
| 2026-04-07 | 1,107715 | – |