Aktuális árfolyam
1,1198
2026-07-02
Eszközérték
678 M
Forint
Hozam (6 hónap)
+3,51%
Évesített hozam (CAGR)
+7,33%
Maximum ár
1,1198
Minimum ár
1,0819
Volatilitás
2,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,119848 | +0,15% |
| 2026-07-01 | 1,118221 | +0,10% |
| 2026-06-30 | 1,117113 | -0,17% |
| 2026-06-29 | 1,119056 | +0,02% |
| 2026-06-26 | 1,118818 | +0,09% |
| 2026-06-25 | 1,117769 | +0,10% |
| 2026-06-24 | 1,116622 | +0,05% |
| 2026-06-23 | 1,116017 | -0,01% |
| 2026-06-22 | 1,116151 | +0,02% |
| 2026-06-19 | 1,115894 | 0,00% |
| 2026-06-18 | 1,115925 | +0,09% |
| 2026-06-17 | 1,114972 | +0,03% |
| 2026-06-16 | 1,114587 | +0,04% |
| 2026-06-15 | 1,114087 | +0,28% |
| 2026-06-12 | 1,110937 | +0,13% |
| 2026-06-11 | 1,109444 | -0,18% |
| 2026-06-10 | 1,111485 | +0,01% |
| 2026-06-09 | 1,111368 | +0,04% |
| 2026-06-08 | 1,110917 | -0,10% |
| 2026-06-05 | 1,112023 | -0,05% |
| 2026-06-04 | 1,112627 | -0,14% |
| 2026-06-03 | 1,114235 | +0,10% |
| 2026-06-02 | 1,113099 | -0,13% |
| 2026-06-01 | 1,114518 | +0,19% |
| 2026-05-29 | 1,112397 | -0,08% |
| 2026-05-28 | 1,113276 | +0,01% |
| 2026-05-27 | 1,113164 | +0,24% |
| 2026-05-26 | 1,110473 | +0,05% |
| 2026-05-22 | 1,109963 | -0,08% |
| 2026-05-21 | 1,110861 | +0,15% |
| 2026-05-20 | 1,109175 | -0,06% |
| 2026-05-19 | 1,109848 | -0,06% |
| 2026-05-18 | 1,110524 | -0,19% |
| 2026-05-15 | 1,112630 | +0,17% |
| 2026-05-14 | 1,110795 | +0,14% |
| 2026-05-13 | 1,109246 | -0,24% |
| 2026-05-12 | 1,111952 | +0,05% |
| 2026-05-11 | 1,111432 | -0,12% |
| 2026-05-08 | 1,112812 | -0,25% |
| 2026-05-07 | 1,115560 | +0,29% |
| 2026-05-06 | 1,112374 | +0,10% |
| 2026-05-05 | 1,111257 | -0,03% |
| 2026-05-04 | 1,111551 | +0,13% |
| 2026-04-30 | 1,110065 | -0,05% |
| 2026-04-29 | 1,110648 | -0,12% |
| 2026-04-28 | 1,112038 | -0,08% |
| 2026-04-27 | 1,112873 | -0,16% |
| 2026-04-24 | 1,114698 | -0,09% |
| 2026-04-23 | 1,115719 | +0,04% |
| 2026-04-22 | 1,115254 | -0,11% |
| 2026-04-21 | 1,116489 | -0,11% |
| 2026-04-20 | 1,117724 | +0,29% |
| 2026-04-17 | 1,114517 | +0,00% |
| 2026-04-16 | 1,114462 | -0,02% |
| 2026-04-15 | 1,114728 | +0,11% |
| 2026-04-14 | 1,113521 | -0,16% |
| 2026-04-13 | 1,115350 | +0,21% |
| 2026-04-10 | 1,112969 | -0,16% |
| 2026-04-09 | 1,114796 | +0,63% |
| 2026-04-08 | 1,107846 | +0,01% |
| 2026-04-07 | 1,107715 | +0,03% |
| 2026-04-02 | 1,107353 | +0,37% |
| 2026-04-01 | 1,103243 | +0,15% |
| 2026-03-31 | 1,101593 | +0,04% |
| 2026-03-30 | 1,101172 | -0,13% |
| 2026-03-27 | 1,102577 | +0,00% |
| 2026-03-26 | 1,102528 | +0,36% |
| 2026-03-25 | 1,098584 | +0,04% |
| 2026-03-24 | 1,098196 | -0,13% |
| 2026-03-23 | 1,099622 | -0,13% |
| 2026-03-20 | 1,101062 | -0,48% |
| 2026-03-19 | 1,106393 | -0,05% |
| 2026-03-18 | 1,106961 | +0,16% |
| 2026-03-17 | 1,105234 | -0,03% |
| 2026-03-16 | 1,105562 | -0,08% |
| 2026-03-13 | 1,106462 | -0,05% |
| 2026-03-12 | 1,107063 | -0,01% |
| 2026-03-11 | 1,107119 | +0,25% |
| 2026-03-10 | 1,104306 | -0,28% |
| 2026-03-09 | 1,107449 | -0,05% |
| 2026-03-06 | 1,107993 | 0,00% |
| 2026-03-05 | 1,108014 | +0,30% |
| 2026-03-04 | 1,104704 | -0,49% |
| 2026-03-03 | 1,110158 | -0,04% |
| 2026-03-02 | 1,110647 | -0,06% |
| 2026-02-27 | 1,111294 | -0,02% |
| 2026-02-26 | 1,111494 | 0,00% |
| 2026-02-25 | 1,111510 | -0,16% |
| 2026-02-24 | 1,113272 | +0,16% |
| 2026-02-23 | 1,111473 | +0,05% |
| 2026-02-20 | 1,110959 | -0,09% |
| 2026-02-19 | 1,112003 | +0,29% |
| 2026-02-18 | 1,108743 | -0,16% |
| 2026-02-17 | 1,110531 | +0,11% |
| 2026-02-16 | 1,109296 | -0,19% |
| 2026-02-13 | 1,111361 | +0,02% |
| 2026-02-12 | 1,111119 | +0,26% |
| 2026-02-11 | 1,108260 | +0,10% |
| 2026-02-10 | 1,107169 | +0,31% |
| 2026-02-09 | 1,103750 | +0,12% |
| 2026-02-06 | 1,102470 | -0,48% |
| 2026-02-05 | 1,107807 | +0,17% |
| 2026-02-04 | 1,105920 | +0,47% |
| 2026-02-03 | 1,100788 | -0,03% |
| 2026-02-02 | 1,101138 | -0,25% |
| 2026-01-30 | 1,103922 | -0,10% |
| 2026-01-29 | 1,104995 | +0,11% |
| 2026-01-28 | 1,103820 | +0,16% |
| 2026-01-27 | 1,102065 | +0,20% |
| 2026-01-26 | 1,099825 | -0,13% |
| 2026-01-23 | 1,101272 | +0,52% |
| 2026-01-22 | 1,095623 | +0,15% |
| 2026-01-21 | 1,093974 | -0,13% |
| 2026-01-20 | 1,095444 | -0,12% |
| 2026-01-19 | 1,096744 | +0,05% |
| 2026-01-16 | 1,096229 | +0,12% |
| 2026-01-15 | 1,094906 | +0,10% |
| 2026-01-14 | 1,093839 | +0,02% |
| 2026-01-13 | 1,093615 | +0,11% |
| 2026-01-12 | 1,092359 | +0,08% |
| 2026-01-09 | 1,091498 | +0,06% |
| 2026-01-08 | 1,090870 | +0,05% |
| 2026-01-07 | 1,090349 | +0,24% |
| 2026-01-06 | 1,087780 | +0,55% |
| 2026-01-05 | 1,081865 | – |