Aktuális árfolyam
1,0506
2025-10-10
Eszközérték
7.998 M
Forint
Hozam (3 hónap)
+1,16%
Évesített hozam
+4,81%
Maximum ár
1,0506
Minimum ár
1,0385
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,050560 | - |
| 2025-10-09 | 1,050428 | -0,01% |
| 2025-10-08 | 1,050287 | -0,01% |
| 2025-10-07 | 1,050142 | -0,01% |
| 2025-10-06 | 1,049835 | -0,03% |
| 2025-10-03 | 1,049629 | -0,02% |
| 2025-10-02 | 1,049529 | -0,01% |
| 2025-10-01 | 1,049378 | -0,01% |
| 2025-09-30 | 1,049206 | -0,02% |
| 2025-09-29 | 1,048951 | -0,02% |
| 2025-09-26 | 1,048748 | -0,02% |
| 2025-09-25 | 1,048641 | -0,01% |
| 2025-09-24 | 1,048478 | -0,02% |
| 2025-09-23 | 1,048384 | -0,01% |
| 2025-09-22 | 1,048142 | -0,02% |
| 2025-09-19 | 1,047929 | -0,02% |
| 2025-09-18 | 1,047787 | -0,01% |
| 2025-09-17 | 1,047652 | -0,01% |
| 2025-09-16 | 1,047466 | -0,02% |
| 2025-09-15 | 1,047193 | -0,03% |
| 2025-09-12 | 1,047073 | -0,01% |
| 2025-09-11 | 1,046939 | -0,01% |
| 2025-09-10 | 1,046777 | -0,02% |
| 2025-09-09 | 1,046633 | -0,01% |
| 2025-09-08 | 1,046406 | -0,02% |
| 2025-09-05 | 1,046196 | -0,02% |
| 2025-09-04 | 1,046048 | -0,01% |
| 2025-09-03 | 1,045957 | -0,01% |
| 2025-09-02 | 1,045783 | -0,02% |
| 2025-09-01 | 1,045526 | -0,02% |
| 2025-08-29 | 1,045328 | -0,02% |
| 2025-08-28 | 1,045168 | -0,02% |
| 2025-08-27 | 1,045031 | -0,01% |
| 2025-08-26 | 1,044838 | -0,02% |
| 2025-08-25 | 1,044537 | -0,03% |
| 2025-08-22 | 1,044346 | -0,02% |
| 2025-08-21 | 1,044079 | -0,03% |
| 2025-08-19 | 1,043976 | -0,01% |
| 2025-08-18 | 1,043685 | -0,03% |
| 2025-08-15 | 1,043471 | -0,02% |
| 2025-08-14 | 1,043303 | -0,02% |
| 2025-08-13 | 1,043202 | -0,01% |
| 2025-08-12 | 1,043042 | -0,02% |
| 2025-08-11 | 1,042761 | -0,03% |
| 2025-08-08 | 1,042504 | -0,02% |
| 2025-08-07 | 1,042392 | -0,01% |
| 2025-08-06 | 1,042287 | -0,01% |
| 2025-08-05 | 1,041823 | -0,04% |
| 2025-08-04 | 1,041738 | -0,01% |
| 2025-07-31 | 1,041478 | -0,02% |
| 2025-07-30 | 1,041354 | -0,01% |
| 2025-07-29 | 1,040606 | -0,07% |
| 2025-07-28 | 1,040338 | -0,03% |
| 2025-07-25 | 1,040132 | -0,02% |
| 2025-07-24 | 1,040005 | -0,01% |
| 2025-07-23 | 1,039883 | -0,01% |
| 2025-07-22 | 1,039746 | -0,01% |
| 2025-07-21 | 1,039401 | -0,03% |
| 2025-07-18 | 1,039198 | -0,02% |
| 2025-07-17 | 1,039070 | -0,01% |
| 2025-07-16 | 1,038903 | -0,02% |
| 2025-07-15 | 1,038765 | -0,01% |
| 2025-07-14 | 1,038509 | -0,02% |